じらいや

じらいや Price (じらいや)

Date	Market	Type	Price (USD)	Price	じらいや	2nd ASSET	Total	TXN
Mar 9 03:32 AM	じらいや / SOL	Buy	$0.1630	0.0₂1951 SOL	0.0205	0.0₄4000 SOL	$0.0₂3342	5xyQz...oTTMc
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0431	0.0₃5155 SOL	0.1940	0.0₃1000 SOL	$0.0₂8368	4ZAqh...Ux7jC
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₄8078	0.0₆9654 SOL	51.80	0.0₄5000 SOL	$0.0₂4184	2XMS3...3k3DM
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₄1948	0.0₆2328 SOL	943.29M	219.58 SOL	$18.37K	etCNV...o7QMR
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃8405	0.0₄1005 SOL	190.91K	1.92 SOL	$160.45	2j5GG...AvJ8V
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₃8334	0.0₅9960 SOL	115.97K	1.15 SOL	$96.65	2pgih...z8fWM
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃8384	0.0₄1002 SOL	94.34K	0.9452 SOL	$79.09	3DBdR...WCLAg
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₃8345	0.0₅9973 SOL	101.66K	1.01 SOL	$84.83	3bBNX...GWGLn
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃8380	0.0₄1002 SOL	117.83K	1.18 SOL	$98.73	5kxMm...dtDGs
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃8332	0.0₅9957 SOL	11.14K	0.1109 SOL	$9.28	2F8Yr...zGEaD
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₃8318	0.0₅9942 SOL	89.61K	0.8909 SOL	$74.53	2trmQ...oZboE
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃8338	0.0₅9966 SOL	147.20K	1.47 SOL	$122.73	r6m3s...qeUoo
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₃8292	0.0₅9911 SOL	136.16K	1.35 SOL	$112.90	5num4...nhzTE
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃8316	0.0₅9941 SOL	181.33K	1.80 SOL	$150.79	2xHGU...EKZWN
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃8230	0.0₅9837 SOL	54.08K	0.5319 SOL	$44.50	321cp...QrQBk
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃8171	0.0₅9771 SOL	97.34K	0.9511 SOL	$79.53	3W9XT...XbKT5
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃8102	0.0₅9690 SOL	93.01K	0.9012 SOL	$75.35	5X75J...LoNR7
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₃8046	0.0₅9629 SOL	64.42K	0.6202 SOL	$51.83	22LcQ...zHNm8
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃8066	0.0₅9653 SOL	120.37K	1.16 SOL	$97.09	4VrtQ...ZNQPa
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃7948	0.0₅9517 SOL	204.64K	1.95 SOL	$162.64	NgbZ3...1upS8
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃7823	0.0₅9366 SOL	161.33K	1.51 SOL	$126.20	5NkaB...mSbMG
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃7750	0.0₅9279 SOL	55.04K	0.5107 SOL	$42.65	hgfwm...UQ8uV
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃7693	0.0₅9211 SOL	117.13K	1.08 SOL	$90.10	29NnV...LqVbz
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₃7656	0.0₅9166 SOL	120.42K	1.10 SOL	$92.19	21coL...Z1Wzn
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₃7758	0.0₅9288 SOL	187.21K	1.74 SOL	$145.23	TvHrb...abo5o
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₃7890	0.0₅9445 SOL	202.57K	1.91 SOL	$159.82	4715k...Qi4dc
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₃7997	0.0₅9573 SOL	106.18K	1.02 SOL	$84.91	555pz...EtZzH
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃8039	0.0₅9623 SOL	100.29K	0.9651 SOL	$80.62	3Lhje...6qPK7
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃7955	0.0₅9523 SOL	138.75K	1.32 SOL	$110.37	51dhZ...pJYWh
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₃7902	0.0₅9451 SOL	80.70K	0.7627 SOL	$63.76	wmfGg...cx3ot
Mar 9 03:31 AM	じらいや / SOL	Buy	$0.0₃7934	0.0₅9490 SOL	102.54K	0.9730 SOL	$81.34	3rF3R...jqy3x
Mar 9 03:31 AM	じらいや / SOL	Sell	$0.0₃7903	0.0₅9453 SOL	129.49K	1.22 SOL	$102.33	3p46y...5YCpd
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃7964	0.0₅9530 SOL	57.09K	0.5441 SOL	$45.46	3hGrZ...6dr2W
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃7874	0.0₅9423 SOL	202.31K	1.91 SOL	$159.30	5SYo3...mGSKS
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃7822	0.0₅9361 SOL	165.90K	1.55 SOL	$129.76	4ptc9...VHbuU
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃7946	0.0₅9510 SOL	196.92K	1.87 SOL	$156.46	2o2P9...MJj1x
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8023	0.0₅9602 SOL	90.08K	0.8649 SOL	$72.26	2oSHB...sPoTT
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃7995	0.0₅9569 SOL	126.39K	1.21 SOL	$101.04	37FQg...Wadj4
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8057	0.0₅9643 SOL	63.79K	0.6151 SOL	$51.39	5sJCY...JmK6C
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8041	0.0₅9624 SOL	133.00K	1.28 SOL	$106.94	21MKD...dqTSF
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8085	0.0₅9677 SOL	121.71K	1.18 SOL	$98.40	25kCN...TLcrC
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8069	0.0₅9658 SOL	191.37K	1.85 SOL	$154.42	3oENN...JUGar
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8124	0.0₅9717 SOL	164.27K	1.60 SOL	$133.44	ETS9T...Ywofz
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8015	0.0₅9588 SOL	140.99K	1.35 SOL	$113.00	tsvpz...V3Q9e
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃7977	0.0₅9541 SOL	145.12K	1.38 SOL	$115.75	3RvR9...QLKXE
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8101	0.0₅9689 SOL	206.38K	2.00 SOL	$167.18	2aYEH...JeqR1
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8169	0.0₅9770 SOL	129.61K	1.27 SOL	$105.87	2H1DW...4js8d
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8129	0.0₅9722 SOL	132.00K	1.28 SOL	$107.30	39yUK...LgEMA
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8217	0.0₅9827 SOL	111.13K	1.09 SOL	$91.31	sJEEj...CVwgC
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8300	0.0₅9927 SOL	115.95K	1.15 SOL	$96.23	3pC9x...shfB9
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8340	0.0₅9971 SOL	128.90K	1.29 SOL	$107.50	3tcKJ...jNjdL
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8269	0.0₅9886 SOL	50.37K	0.4980 SOL	$41.65	3A3PW...TRk9d
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8323	0.0₅9950 SOL	94.56K	0.9409 SOL	$78.70	35Aaa...KfpkZ
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8413	0.0₄1006 SOL	144.57K	1.45 SOL	$121.62	59MSN...cTTsF
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8500	0.0₄1017 SOL	84.45K	0.8581 SOL	$71.78	5xSv6...wAEXf
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8534	0.0₄1021 SOL	106.66K	1.09 SOL	$91.01	2a2GY...zKXCz
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8422	0.0₄1007 SOL	185.48K	1.87 SOL	$156.20	3i3Bh...tYRPe
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8370	0.0₄1001 SOL	160.69K	1.61 SOL	$134.50	4NbK6...kGkfs
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8407	0.0₄1005 SOL	176.66K	1.78 SOL	$148.50	RFDf5...bYDcu
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8368	0.0₄1001 SOL	186.16K	1.86 SOL	$155.76	898dd...bbJz6
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8477	0.0₄1014 SOL	109.08K	1.11 SOL	$92.46	Tjh6o...AriU9
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8532	0.0₄1021 SOL	76.14K	0.7767 SOL	$64.96	414yt...d23AH
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8447	0.0₄1010 SOL	147.88K	1.49 SOL	$124.90	QCocG...fLjr7
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8325	0.0₅9953 SOL	175.91K	1.75 SOL	$146.43	4GvDR...k8vqp
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8193	0.0₅9797 SOL	180.51K	1.77 SOL	$147.88	3FZyu...WZitk
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8064	0.0₅9643 SOL	178.97K	1.73 SOL	$144.31	24H71...WXSxu
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃8014	0.0₅9584 SOL	153.85K	1.47 SOL	$123.29	2EWz5...UU54Y
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8038	0.0₅9612 SOL	198.85K	1.91 SOL	$159.83	2Exzw...xMWnH
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃7982	0.0₅9545 SOL	153.41K	1.46 SOL	$122.44	5ANgH...MJFkf
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃8009	0.0₅9578 SOL	188.36K	1.80 SOL	$150.86	3yGqq...fXe5u
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃7928	0.0₅9480 SOL	69.24K	0.6564 SOL	$54.89	31ptZ...YJ1vn
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃7967	0.0₅9527 SOL	71.48K	0.6809 SOL	$56.94	63B24...mZTEq
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃7923	0.0₅9478 SOL	69.63K	0.6599 SOL	$55.16	4FfvM...jL3as
Mar 9 03:30 AM	じらいや / SOL	Buy	$0.0₃7928	0.0₅9484 SOL	169.66K	1.61 SOL	$134.50	2DvoS...FnCZE
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃7876	0.0₅9422 SOL	135.20K	1.27 SOL	$106.48	53XTs...AUDz7
Mar 9 03:30 AM	じらいや / SOL	Sell	$0.0₃7982	0.0₅9550 SOL	172.77K	1.65 SOL	$137.90	4dcji...hTpYG
Mar 9 03:29 AM	じらいや / SOL	Buy	$0.0₃8019	0.0₅9594 SOL	180.21K	1.73 SOL	$144.51	3HMu4...wdape
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃7959	0.0₅9522 SOL	124.06K	1.18 SOL	$98.74	5pZWN...vhwLP
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃8061	0.0₅9643 SOL	164.57K	1.59 SOL	$132.66	65VE6...fTB31
Mar 9 03:29 AM	じらいや / SOL	Buy	$0.0₃8125	0.0₅9720 SOL	97.94K	0.9519 SOL	$79.57	2bfcT...Lp7z4
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃8082	0.0₅9668 SOL	90.57K	0.8756 SOL	$73.19	2Z74P...xwGbS
Mar 9 03:29 AM	じらいや / SOL	Buy	$0.0₃8088	0.0₅9675 SOL	186.02K	1.80 SOL	$150.45	39vSS...FDAWN
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃8021	0.0₅9595 SOL	110.00K	1.06 SOL	$88.22	5iw8y...rLPxk
Mar 9 03:29 AM	じらいや / SOL	Buy	$0.0₃8050	0.0₅9630 SOL	139.15K	1.34 SOL	$112.02	fiwnh...Di98j
Mar 9 03:29 AM	じらいや / SOL	Buy	$0.0₃7955	0.0₅9516 SOL	133.81K	1.27 SOL	$106.43	jUff9...Z2v69
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃7930	0.0₅9486 SOL	177.09K	1.68 SOL	$140.42	dN7V5...yYPt5
Mar 9 03:29 AM	じらいや / SOL	Buy	$0.0₃8013	0.0₅9585 SOL	52.17K	0.5000 SOL	$41.80	64Nyc...UcKij
Mar 9 03:29 AM	じらいや / SOL	Buy	$0.0₃7927	0.0₅9483 SOL	194.65K	1.85 SOL	$154.29	47BG7...y6Tdu
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃7856	0.0₅9398 SOL	103.84K	0.9758 SOL	$81.57	2Wz9d...uhxGX
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃7952	0.0₅9513 SOL	175.89K	1.67 SOL	$139.86	WaZcN...hPHpK
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃8054	0.0₅9635 SOL	115.69K	1.11 SOL	$93.17	3rfh7...eYGGT
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃8146	0.0₅9745 SOL	142.61K	1.39 SOL	$116.16	4HBQ2...VWHhD
Mar 9 03:29 AM	じらいや / SOL	Buy	$0.0₃8172	0.0₅9776 SOL	181.82K	1.78 SOL	$148.58	3zUzH...RDB3L
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃8105	0.0₅9696 SOL	109.09K	1.06 SOL	$88.42	3zXqF...q3iVT
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃8198	0.0₅9807 SOL	148.73K	1.46 SOL	$121.92	2P9NY...v8Wwr
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃8296	0.0₅9924 SOL	119.11K	1.18 SOL	$98.80	4TksV...higbr
Mar 9 03:29 AM	じらいや / SOL	Buy	$0.0₃8319	0.0₅9952 SOL	168.63K	1.68 SOL	$140.27	XNbtB...xzR43
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃8285	0.0₅9911 SOL	191.11K	1.89 SOL	$158.33	3M6kK...ySqgm
Mar 9 03:29 AM	じらいや / SOL	Buy	$0.0₃8342	0.0₅9981 SOL	144.99K	1.45 SOL	$120.94	pnA3z...L4akQ
Mar 9 03:29 AM	じらいや / SOL	Sell	$0.0₃8285	0.0₅9913 SOL	104.50K	1.04 SOL	$86.57	49zc2...6gz5N

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/じらいや		1d	$83.68	1.35K	$141.85K	-	-	1.21%	$746.71M

What is the price of じらいや (じらいや)?

The current price for じらいや (じらいや) on the Solana chain is $0.0₃8405. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for じらいや (じらいや)?

The Fully Diluted Valuation (FDV) of じらいや (じらいや) is $840.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy じらいや (じらいや)?

You can buy じらいや on decentralized exchanges (DEXes) on the Solana chain. Check the じらいや Liquidity pools to see all available じらいや trading pairs and choose the pool with the best liquidity.

What is じらいや (じらいや) liquidity?

The total liquidity for じらいや (じらいや) across all pools on Solana is $1.24K. Liquidity is spread across pools, providing traders with multiple options for swapping じらいや.

What is じらいや, じらいや?

じらいや (じらいや) is a cryptocurrency token deployed on the Solana blockchain. The current value of じらいや is $0.0₃8405. Visit the Description tab for more details about this project.

How to trade じらいや?

You can buy or sell じらいや on the Solana chain through any of available じらいや Liquidity pools. Check volumes and liquidity depth across different DEXes.

About じらいや

じらいや (じらいや) is a cryptocurrency token on the Solana blockchain. The current price is $0.038405 with a fully diluted valuation of $840.42K.

SOL/じらいや on Meteora DAAM V2

じらいや (じらいや)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

じらいや

About じらいや