Distorted

Distorted Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 12 09:41 PM	C0IN / SOL	Sell	$0.0₂9422	0.0₃1092 SOL	308.91	0.0337 SOL	$2.91	39sRB...KpuuH
Mar 12 09:36 PM	C0IN / SOL	Sell	$0.0₂9427	0.0₃1093 SOL	208.69	0.0228 SOL	$1.97	4iM1J...UDy48
Mar 12 09:07 PM	C0IN / SOL	Buy	$0.0₂9501	0.0₃1099 SOL	309.06	0.0340 SOL	$2.94	5WQgu...ise2t
Mar 12 09:07 PM	C0IN / SOL	Buy	$0.0₂9496	0.0₃1098 SOL	208.79	0.0229 SOL	$1.98	64Zfg...XY9W4
Mar 12 07:17 PM	C0IN / SOL	Buy	$0.0₂9437	0.0₃1097 SOL	219.28	0.0241 SOL	$2.07	4FfyX...WcjpF
Mar 12 06:15 PM	C0IN / SOL	Sell	$0.0₂9440	0.0₃1092 SOL	469.64	0.0512 SOL	$4.43	5choA...p5yBz
Mar 12 06:14 PM	C0IN / SOL	Buy	$0.0₂9498	0.0₃1098 SOL	469.87	0.0516 SOL	$4.46	58Pr5...HVYX3
Mar 12 05:53 PM	C0IN / SOL	Buy	$0.0₂9515	0.0₃1097 SOL	67.50	0.0₂7401 SOL	$0.6422	3YquB...p9KsU
Mar 12 05:22 PM	C0IN / SOL	Buy	$0.0₂9471	0.0₃1096 SOL	523.37	0.0573 SOL	$4.96	4GRbF...Rmiou
Mar 12 05:16 PM	C0IN / SOL	Buy	$0.0₂9479	0.0₃1094 SOL	357.37	0.0391 SOL	$3.39	hfJ1e...mTT5B
Mar 12 05:05 PM	C0IN / SOL	Buy	$0.0₂9353	0.0₃1077 SOL	9.21K	0.9915 SOL	$86.10	5hpDc...wsZ4k
Mar 12 04:52 PM	C0IN / SOL	Sell	$0.0₂9306	0.0₃1071 SOL	9.20K	0.9856 SOL	$85.64	ftLQR...82CyM
Mar 12 04:52 PM	C0IN / SOL	Buy	$0.0₂9360	0.0₃1077 SOL	9.21K	0.9915 SOL	$86.18	4Qy9Z...6amZU
Mar 12 03:27 PM	C0IN / SOL	Buy	$0.0₂8336	0.0₄9647 SOL	207.33K	20.00 SOL	$1.73K	4mKwU...DMxdB
Mar 12 03:27 PM	C0IN / SOL	Buy	$0.0₂3799	0.0₄4396 SOL	2.27M	100.00 SOL	$8.64K	5TGzV...3zo9Q
Mar 12 03:27 PM	C0IN / SOL	Buy	$0.0₂1142	0.0₄1321 SOL	3.03M	40.00 SOL	$3.46K	656Ge...DfPDC
Mar 12 03:26 PM	C0IN / SOL	Buy	$0.0₃5150	0.0₅5950 SOL	16.81M	100.00 SOL	$8.66K	3arAw...kXDsi
Mar 12 03:26 PM	C0IN / SOL	Buy	$0.0₃1294	0.0₅1495 SOL	133.80M	200.00 SOL	$17.31K	5NoQn...25Jp7
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2557	0.0₅2980 SOL	167.83M	500.00 SOL	$42.91K	2fH9d...sfu66
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃2604	0.0₅3034 SOL	164.85M	500.00 SOL	$42.91K	2fH9d...sfu66
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2595	0.0₅3023 SOL	165.41M	500.00 SOL	$42.91K	wemjL...bjesv
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃2642	0.0₅3078 SOL	162.47M	500.00 SOL	$42.91K	wemjL...bjesv
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2633	0.0₅3067 SOL	163.03M	500.00 SOL	$42.91K	61ed8...orB2Z
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃2680	0.0₅3123 SOL	160.13M	500.00 SOL	$42.91K	61ed8...orB2Z
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2671	0.0₅3112 SOL	160.68M	500.00 SOL	$42.91K	46xz6...ZQ2B8
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃2720	0.0₅3169 SOL	157.83M	500.00 SOL	$42.91K	46xz6...ZQ2B8
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2710	0.0₅3158 SOL	158.37M	500.00 SOL	$42.91K	VqiXz...vUtdj
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃2759	0.0₅3215 SOL	155.56M	500.00 SOL	$42.91K	VqiXz...vUtdj
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2750	0.0₅3204 SOL	156.09M	500.00 SOL	$42.91K	3VVdp...vhLpA
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃2800	0.0₅3262 SOL	153.32M	500.00 SOL	$42.91K	3VVdp...vhLpA
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2790	0.0₅3251 SOL	153.84M	500.00 SOL	$42.91K	2UFuk...e6coY
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃2840	0.0₅3309 SOL	151.11M	500.00 SOL	$42.91K	2UFuk...e6coY
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2831	0.0₅3298 SOL	151.63M	500.00 SOL	$42.91K	3hdih...hp7pq
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃2882	0.0₅3358 SOL	148.93M	500.00 SOL	$42.91K	3hdih...hp7pq
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2872	0.0₅3346 SOL	149.44M	500.00 SOL	$42.91K	3tZmd...qZcEm
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃2923	0.0₅3407 SOL	146.79M	500.00 SOL	$42.91K	3tZmd...qZcEm
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2913	0.0₅3395 SOL	147.29M	500.00 SOL	$42.91K	67k2E...QzHo6
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃2966	0.0₅3457 SOL	144.67M	500.00 SOL	$42.91K	67k2E...QzHo6
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2954	0.0₅3445 SOL	145.17M	500.00 SOL	$42.88K	3zQag...jFY1Q
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3008	0.0₅3507 SOL	142.59M	500.00 SOL	$42.88K	3zQag...jFY1Q
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃2998	0.0₅3495 SOL	143.08M	500.00 SOL	$42.88K	2onxi...6pSq4
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3052	0.0₅3558 SOL	140.54M	500.00 SOL	$42.88K	2onxi...6pSq4
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3041	0.0₅3546 SOL	141.02M	500.00 SOL	$42.88K	3pQQU...U17D8
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3096	0.0₅3610 SOL	138.51M	500.00 SOL	$42.88K	3pQQU...U17D8
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3086	0.0₅3598 SOL	138.99M	500.00 SOL	$42.88K	3YBPB...1iV48
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3142	0.0₅3663 SOL	136.52M	500.00 SOL	$42.88K	3YBPB...1iV48
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3131	0.0₅3650 SOL	136.99M	500.00 SOL	$42.88K	3q7kw...NwoG7
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3188	0.0₅3716 SOL	134.55M	500.00 SOL	$42.88K	3q7kw...NwoG7
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3177	0.0₅3704 SOL	135.02M	500.00 SOL	$42.88K	4vxps...U7jyC
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3234	0.0₅3771 SOL	132.62M	500.00 SOL	$42.88K	4vxps...U7jyC
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3223	0.0₅3758 SOL	133.07M	500.00 SOL	$42.88K	2UaWB...G3JdT
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3281	0.0₅3826 SOL	130.71M	500.00 SOL	$42.88K	2UaWB...G3JdT
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3270	0.0₅3813 SOL	131.15M	500.00 SOL	$42.88K	4s6Rw...FVigD
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3329	0.0₅3882 SOL	128.83M	500.00 SOL	$42.88K	4s6Rw...FVigD
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3318	0.0₅3868 SOL	129.27M	500.00 SOL	$42.89K	3F5MM...ndAc8
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3378	0.0₅3938 SOL	126.97M	500.00 SOL	$42.89K	3F5MM...ndAc8
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3367	0.0₅3925 SOL	127.41M	500.00 SOL	$42.89K	2Dc44...CFcTw
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3428	0.0₅3996 SOL	125.14M	500.00 SOL	$42.89K	2Dc44...CFcTw
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3416	0.0₅3982 SOL	125.57M	500.00 SOL	$42.89K	4Jyjj...h2C9i
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3478	0.0₅4054 SOL	123.34M	500.00 SOL	$42.89K	4Jyjj...h2C9i
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3466	0.0₅4040 SOL	123.76M	500.00 SOL	$42.89K	36wPL...VGt68
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3528	0.0₅4114 SOL	121.56M	500.00 SOL	$42.89K	36wPL...VGt68
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3516	0.0₅4100 SOL	121.98M	500.00 SOL	$42.89K	4LLUx...CEAeH
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3580	0.0₅4174 SOL	119.81M	500.00 SOL	$42.89K	4LLUx...CEAeH
Mar 12 03:23 PM	C0IN / SOL	Sell	$0.0₃3568	0.0₅4159 SOL	120.22M	500.00 SOL	$42.89K	uTc29...ca3N7
Mar 12 03:23 PM	C0IN / SOL	Buy	$0.0₃3632	0.0₅4235 SOL	118.09M	500.00 SOL	$42.89K	uTc29...ca3N7
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃3620	0.0₅4220 SOL	118.49M	500.00 SOL	$42.89K	3V6Lw...sQ3Ng
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃3685	0.0₅4296 SOL	116.39M	500.00 SOL	$42.89K	3V6Lw...sQ3Ng
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃3673	0.0₅4282 SOL	116.79M	500.00 SOL	$42.89K	4LfAF...GYj6U
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃3739	0.0₅4359 SOL	114.71M	500.00 SOL	$42.89K	4LfAF...GYj6U
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃3726	0.0₅4344 SOL	115.11M	500.00 SOL	$42.89K	5TmMZ...GKxsT
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃3794	0.0₅4423 SOL	113.06M	500.00 SOL	$42.89K	5TmMZ...GKxsT
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃3781	0.0₅4408 SOL	113.45M	500.00 SOL	$42.89K	wf29T...Xmmw1
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃3849	0.0₅4488 SOL	111.43M	500.00 SOL	$42.89K	wf29T...Xmmw1
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃3836	0.0₅4472 SOL	111.81M	500.00 SOL	$42.89K	3tmpU...CWcj7
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃3905	0.0₅4553 SOL	109.83M	500.00 SOL	$42.89K	3tmpU...CWcj7
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃3892	0.0₅4538 SOL	110.20M	500.00 SOL	$42.89K	5EVEy...9Uteb
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃3963	0.0₅4620 SOL	108.25M	500.00 SOL	$42.89K	5EVEy...9Uteb
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃3949	0.0₅4604 SOL	108.62M	500.00 SOL	$42.89K	3pfqG...mZf1E
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃4020	0.0₅4687 SOL	106.69M	500.00 SOL	$42.89K	3pfqG...mZf1E
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃4007	0.0₅4671 SOL	107.05M	500.00 SOL	$42.89K	5XzRE...YkkCz
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃4079	0.0₅4756 SOL	105.15M	500.00 SOL	$42.89K	5XzRE...YkkCz
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃4065	0.0₅4739 SOL	105.51M	500.00 SOL	$42.88K	3rAcp...SoJwm
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃4138	0.0₅4825 SOL	103.64M	500.00 SOL	$42.88K	3rAcp...SoJwm
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃4124	0.0₅4809 SOL	103.99M	500.00 SOL	$42.88K	5k1PF...Kt4qb
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃4198	0.0₅4895 SOL	102.15M	500.00 SOL	$42.88K	5k1PF...Kt4qb
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃4184	0.0₅4879 SOL	102.50M	500.00 SOL	$42.88K	5U12K...YosnD
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃4260	0.0₅4967 SOL	100.67M	500.00 SOL	$42.88K	5U12K...YosnD
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃4245	0.0₅4950 SOL	101.02M	500.00 SOL	$42.88K	5BNBB...t3auP
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃4322	0.0₅5040 SOL	99.22M	500.00 SOL	$42.88K	5BNBB...t3auP
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃4307	0.0₅5022 SOL	99.56M	500.00 SOL	$42.88K	5ZQn1...96xDs
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃4385	0.0₅5113 SOL	97.80M	500.00 SOL	$42.88K	5ZQn1...96xDs
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃4370	0.0₅5096 SOL	98.13M	500.00 SOL	$42.88K	RweWj...YGNzi
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃4449	0.0₅5188 SOL	96.39M	500.00 SOL	$42.88K	RweWj...YGNzi
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃4434	0.0₅5170 SOL	96.72M	500.00 SOL	$42.88K	4nzYF...JXETP
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃4514	0.0₅5264 SOL	95.00M	500.00 SOL	$42.88K	4nzYF...JXETP
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃4499	0.0₅5246 SOL	95.33M	500.00 SOL	$42.88K	4yAd7...q8oky
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃4580	0.0₅5341 SOL	93.63M	500.00 SOL	$42.88K	4yAd7...q8oky
Mar 12 03:22 PM	C0IN / SOL	Sell	$0.0₃4564	0.0₅5322 SOL	93.95M	500.00 SOL	$42.88K	5rj4T...kTxDy
Mar 12 03:22 PM	C0IN / SOL	Buy	$0.0₃4647	0.0₅5419 SOL	92.28M	500.00 SOL	$42.88K	5rj4T...kTxDy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		19h	$86.56	414	$17.71M	-	-	1.02%	$799.45M

What is the price of Distorted (C0IN)?

The current price for Distorted (C0IN) on the Solana chain is $0.0₃5150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted (C0IN)?

The Fully Diluted Valuation (FDV) of Distorted (C0IN) is $51.50M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted (C0IN)?

You can buy Distorted on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is Distorted (C0IN) liquidity?

The total liquidity for Distorted (C0IN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, Distorted?

Distorted (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃5150. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

Distorted (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted

About Distorted