SOL/C0IN Pool
The live SOL/C0IN price today is $86.30, with a 24-hour trading volume of $17.74M. This pair has changed 0.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $17.74M
- 24h Buy Volume
- $8.87M
- 24h Sell Volume
- $8.87M
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 211
- 24h Sells
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) Distorted (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 33724905 SOL for -308905501 C0IN
- : 22802506 SOL for -208685151 C0IN
- : -33950870 SOL for 309059573 C0IN
- : -22916560 SOL for 208789242 C0IN
- : -24051455 SOL for 219282278 C0IN
- : 51249611 SOL for -469640152 C0IN
- : -51557897 SOL for 469874392 C0IN
- : -7400167 SOL for 67500882 C0IN
- : -57321714 SOL for 523365709 C0IN
- : -39084930 SOL for 357370981 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:41 PM | Buy | $86.30 | 9.16K | 0.0337 | 308.91 | $2.91 | 39sRB...KpuuH |
Mar 12 09:36 PM | Buy | $86.27 | 9.15K | 0.0228 | 208.69 | $1.97 | 4iM1J...UDy48 |
Mar 12 09:07 PM | Sell | $86.49 | 9.10K | 0.0340 | 309.06 | $2.94 | 5WQgu...ise2t |
Mar 12 09:07 PM | Sell | $86.51 | 9.11K | 0.0229 | 208.79 | $1.98 | 64Zfg...XY9W4 |
Mar 12 07:17 PM | Sell | $86.04 | 9.12K | 0.0241 | 219.28 | $2.07 | 4FfyX...WcjpF |
Mar 12 06:15 PM | Buy | $86.50 | 9.16K | 0.0512 | 469.64 | $4.43 | 5choA...p5yBz |
Mar 12 06:14 PM | Sell | $86.56 | 9.11K | 0.0516 | 469.87 | $4.46 | 58Pr5...HVYX3 |
Mar 12 05:53 PM | Sell | $86.78 | 9.12K | 0.027401 | 67.50 | $0.6422 | 3YquB...p9KsU |
Mar 12 05:22 PM | Sell | $86.47 | 9.13K | 0.0573 | 523.37 | $4.96 | 4GRbF...Rmiou |
Mar 12 05:16 PM | Sell | $86.67 | 9.14K | 0.0391 | 357.37 | $3.39 | hfJ1e...mTT5B |
Mar 12 05:05 PM | Sell | $86.84 | 9.29K | 0.9915 | 9.21K | $86.10 | 5hpDc...wsZ4k |
Mar 12 04:52 PM | Buy | $86.89 | 9.34K | 0.9856 | 9.20K | $85.64 | ftLQR...82CyM |
Mar 12 04:52 PM | Sell | $86.92 | 9.29K | 0.9915 | 9.21K | $86.18 | 4Qy9Z...6amZU |
Mar 12 03:27 PM | Sell | $86.40 | 10.37K | 20.00 | 207.33K | $1.73K | 4mKwU...DMxdB |
Mar 12 03:27 PM | Sell | $86.41 | 22.75K | 100.00 | 2.27M | $8.64K | 5TGzV...3zo9Q |
Mar 12 03:27 PM | Sell | $86.43 | 75.70K | 40.00 | 3.03M | $3.46K | 656Ge...DfPDC |
Mar 12 03:26 PM | Sell | $86.56 | 168.09K | 100.00 | 16.81M | $8.66K | 3arAw...kXDsi |
Mar 12 03:26 PM | Sell | $86.57 | 669.02K | 200.00 | 133.80M | $17.31K | 5NoQn...25Jp7 |
Mar 12 03:23 PM | Buy | $85.82 | 335.66K | 500.00 | 167.83M | $42.91K | 2fH9d...sfu66 |
Mar 12 03:23 PM | Sell | $85.82 | 329.69K | 500.00 | 164.85M | $42.91K | 2fH9d...sfu66 |
