SPL Token (SPL)
The live SPL Token price today is $0.052437, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.83K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -13701504597 SPL for 383085 SOL
- : -28293640336387 SPL for 812507498 SOL
- : -20552256897 SPL for 606194 SOL
- : -704702261383 SPL for 20799840 SOL
- : -441944666062 SPL for 13058677 SOL
- : -207530115411 SPL for 6135962 SOL
- : -615876364111 SPL for 18223756 SOL
- : -34612903225807 SPL for 1059986019 SOL
- : -11463989729477 SPL for 367304531 SOL
- : -25686191311193 SPL for 854470797 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:49 PM | SPL / SOL | Sell | $0.052437 | 0.072796 SOL | 13.70K | 0.033831 SOL | $0.0334 | 5D4FF...EsVQ1 |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052509 | 0.072872 SOL | 28.29M | 0.8125 SOL | $70.98 | 4cSsk...Ec1FH |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052577 | 0.072950 SOL | 20.55K | 0.036062 SOL | $0.0530 | 3NB6P...TxbHC |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052579 | 0.072952 SOL | 704.70K | 0.0208 SOL | $1.82 | 5jXdo...be1Nb |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052583 | 0.072955 SOL | 441.94K | 0.0131 SOL | $1.14 | 3osAZ...Qf3RF |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052584 | 0.072957 SOL | 207.53K | 0.026136 SOL | $0.5362 | 5UMe6...b92dx |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052586 | 0.072959 SOL | 615.88K | 0.0182 SOL | $1.59 | 2vhCw...G2maY |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052677 | 0.073063 SOL | 34.61M | 1.06 SOL | $92.63 | 2Mp4U...oqXc4 |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052800 | 0.073204 SOL | 11.46M | 0.3673 SOL | $32.10 | 2VaFW...EgMp4 |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.052908 | 0.073327 SOL | 25.69M | 0.8545 SOL | $74.67 | 5DTRc...p2weQ |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.053078 | 0.073523 SOL | 29.64M | 1.04 SOL | $91.23 | 51UEN...Bvkqo |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.053321 | 0.073800 SOL | 41.36M | 1.57 SOL | $137.36 | 3haYD...mz7ht |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.053709 | 0.074245 SOL | 57.13M | 2.42 SOL | $211.89 | 34bCp...ssquF |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.054089 | 0.074679 SOL | 26.43M | 1.24 SOL | $108.06 | 3VWPa...n2G86 |
Mar 14 08:31 AM | SPL / SOL | Sell | $0.054346 | 0.074972 SOL | 23.32M | 1.16 SOL | $101.31 | HCdcu...fxW49 |
Mar 14 08:31 AM | SPL / SOL | Buy | $0.054321 | 0.074942 SOL | 28.29M | 1.40 SOL | $122.24 | CfNM1...a2h2S |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.054172 | 0.074771 SOL | 207.53K | 0.029900 SOL | $0.8656 | hqbe9...4fDMH |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.054167 | 0.074766 SOL | 705.06K | 0.0336 SOL | $2.94 | kiMgV...hmM3e |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.054160 | 0.074758 SOL | 615.88K | 0.0293 SOL | $2.56 | Kvcfa...VXqHw |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.054162 | 0.074760 SOL | 1.05M | 0.0501 SOL | $4.38 | 54sb8...YH7ae |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.054041 | 0.074622 SOL | 25.69M | 1.19 SOL | $103.79 | 5B9Sh...TeMqB |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.053800 | 0.074347 SOL | 26.43M | 1.15 SOL | $100.43 | 6736e...jBmPp |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.053638 | 0.074161 SOL | 11.46M | 0.4769 SOL | $41.70 | 2P4tb...jQ2FT |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.053430 | 0.073923 SOL | 41.36M | 1.62 SOL | $141.87 | sgXBv...SEkfc |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.053293 | 0.073766 SOL | 4.36M | 0.1641 SOL | $14.34 | KfY7t...isprs |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.053318 | 0.073795 SOL | 2.78M | 0.1055 SOL | $9.22 | 4ieB4...2fFqu |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.053324 | 0.073802 SOL | 1.05M | 0.0400 SOL | $3.50 | 2QMZF...Q3eCG |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.053217 | 0.073680 SOL | 29.64M | 1.09 SOL | $95.34 | 3AHna...f3iRk |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.053042 | 0.073479 SOL | 23.32M | 0.8112 SOL | $70.92 | 3vBgG...ebjxe |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.052968 | 0.073395 SOL | 441.94K | 0.0150 SOL | $1.31 | 3HDCZ...tVHc7 |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.052977 | 0.073405 SOL | 3.30M | 0.1123 SOL | $9.81 | fwzp1...PS3ye |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.052973 | 0.073401 SOL | 4.36M | 0.1481 SOL | $12.95 | 3rzc1...qHp1A |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.052952 | 0.073376 SOL | 2.78M | 0.0938 SOL | $8.20 | 3MgKm...jhjV6 |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.052781 | 0.073181 SOL | 57.13M | 1.82 SOL | $158.84 | 5bVKT...87fCL |
Mar 14 08:30 AM | SPL / SOL | Buy | $0.052627 | 0.073005 SOL | 34.25K | 0.021030 SOL | $0.0900 | 4o77X...zskoF |
