29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052437, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052437
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.83K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -13701504597 SPL for 383085 SOL
  • : -28293640336387 SPL for 812507498 SOL
  • : -20552256897 SPL for 606194 SOL
  • : -704702261383 SPL for 20799840 SOL
  • : -441944666062 SPL for 13058677 SOL
  • : -207530115411 SPL for 6135962 SOL
  • : -615876364111 SPL for 18223756 SOL
  • : -34612903225807 SPL for 1059986019 SOL
  • : -11463989729477 SPL for 367304531 SOL
  • : -25686191311193 SPL for 854470797 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:49 PM
SPL / SOLSell$0.0524370.072796 SOL13.70K0.033831 SOL$0.03345D4FF...EsVQ1
Mar 14 08:31 AM
SPL / SOLSell$0.0525090.072872 SOL28.29M0.8125 SOL$70.984cSsk...Ec1FH
Mar 14 08:31 AM
SPL / SOLSell$0.0525770.072950 SOL20.55K0.036062 SOL$0.05303NB6P...TxbHC
Mar 14 08:31 AM
SPL / SOLSell$0.0525790.072952 SOL704.70K0.0208 SOL$1.825jXdo...be1Nb
Mar 14 08:31 AM
SPL / SOLSell$0.0525830.072955 SOL441.94K0.0131 SOL$1.143osAZ...Qf3RF
Mar 14 08:31 AM
SPL / SOLSell$0.0525840.072957 SOL207.53K0.026136 SOL$0.53625UMe6...b92dx
Mar 14 08:31 AM
SPL / SOLSell$0.0525860.072959 SOL615.88K0.0182 SOL$1.592vhCw...G2maY
Mar 14 08:31 AM
SPL / SOLSell$0.0526770.073063 SOL34.61M1.06 SOL$92.632Mp4U...oqXc4
Mar 14 08:31 AM
SPL / SOLSell$0.0528000.073204 SOL11.46M0.3673 SOL$32.102VaFW...EgMp4
Mar 14 08:31 AM
SPL / SOLSell$0.0529080.073327 SOL25.69M0.8545 SOL$74.675DTRc...p2weQ
Mar 14 08:31 AM
SPL / SOLSell$0.0530780.073523 SOL29.64M1.04 SOL$91.2351UEN...Bvkqo
Mar 14 08:31 AM
SPL / SOLSell$0.0533210.073800 SOL41.36M1.57 SOL$137.363haYD...mz7ht
Mar 14 08:31 AM
SPL / SOLSell$0.0537090.074245 SOL57.13M2.42 SOL$211.8934bCp...ssquF
Mar 14 08:31 AM
SPL / SOLSell$0.0540890.074679 SOL26.43M1.24 SOL$108.063VWPa...n2G86
Mar 14 08:31 AM
SPL / SOLSell$0.0543460.074972 SOL23.32M1.16 SOL$101.31HCdcu...fxW49
Mar 14 08:31 AM
SPL / SOLBuy$0.0543210.074942 SOL28.29M1.40 SOL$122.24CfNM1...a2h2S
Mar 14 08:30 AM
SPL / SOLBuy$0.0541720.074771 SOL207.53K0.029900 SOL$0.8656hqbe9...4fDMH
Mar 14 08:30 AM
SPL / SOLBuy$0.0541670.074766 SOL705.06K0.0336 SOL$2.94kiMgV...hmM3e
Mar 14 08:30 AM
SPL / SOLBuy$0.0541600.074758 SOL615.88K0.0293 SOL$2.56Kvcfa...VXqHw
Mar 14 08:30 AM
SPL / SOLSell$0.0541620.074760 SOL1.05M0.0501 SOL$4.3854sb8...YH7ae
Mar 14 08:30 AM
SPL / SOLBuy$0.0540410.074622 SOL25.69M1.19 SOL$103.795B9Sh...TeMqB
Mar 14 08:30 AM
SPL / SOLBuy$0.0538000.074347 SOL26.43M1.15 SOL$100.436736e...jBmPp
Mar 14 08:30 AM
SPL / SOLBuy$0.0536380.074161 SOL11.46M0.4769 SOL$41.702P4tb...jQ2FT
Mar 14 08:30 AM
SPL / SOLBuy$0.0534300.073923 SOL41.36M1.62 SOL$141.87sgXBv...SEkfc
Mar 14 08:30 AM
SPL / SOLSell$0.0532930.073766 SOL4.36M0.1641 SOL$14.34KfY7t...isprs
Mar 14 08:30 AM
SPL / SOLSell$0.0533180.073795 SOL2.78M0.1055 SOL$9.224ieB4...2fFqu
Mar 14 08:30 AM
SPL / SOLBuy$0.0533240.073802 SOL1.05M0.0400 SOL$3.502QMZF...Q3eCG
Mar 14 08:30 AM
SPL / SOLBuy$0.0532170.073680 SOL29.64M1.09 SOL$95.343AHna...f3iRk
Mar 14 08:30 AM
SPL / SOLBuy$0.0530420.073479 SOL23.32M0.8112 SOL$70.923vBgG...ebjxe
Mar 14 08:30 AM
SPL / SOLBuy$0.0529680.073395 SOL441.94K0.0150 SOL$1.313HDCZ...tVHc7
Mar 14 08:30 AM
SPL / SOLSell$0.0529770.073405 SOL3.30M0.1123 SOL$9.81fwzp1...PS3ye
Mar 14 08:30 AM
SPL / SOLBuy$0.0529730.073401 SOL4.36M0.1481 SOL$12.953rzc1...qHp1A
Mar 14 08:30 AM
SPL / SOLBuy$0.0529520.073376 SOL2.78M0.0938 SOL$8.203MgKm...jhjV6
Mar 14 08:30 AM
SPL / SOLBuy$0.0527810.073181 SOL57.13M1.82 SOL$158.845bVKT...87fCL
Mar 14 08:30 AM
SPL / SOLBuy$0.0526270.073005 SOL34.25K0.021030 SOL$0.09004o77X...zskoF