SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $1.83K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $1.83K
- 24h Buy Volume
- $963.18
- 24h Sell Volume
- $867.55
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 19
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 383085 SOL for -13701504597 SPL
- : 812507498 SOL for -28293640336387 SPL
- : 606194 SOL for -20552256897 SPL
- : 20799840 SOL for -704702261383 SPL
- : 13058677 SOL for -441944666062 SPL
- : 6135962 SOL for -207530115411 SPL
- : 18223756 SOL for -615876364111 SPL
- : 1059986019 SOL for -34612903225807 SPL
- : 367304531 SOL for -11463989729477 SPL
- : 854470797 SOL for -25686191311193 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:49 PM | Buy | $87.16 | 35.77M | 0.033831 | 13.70K | $0.0334 | 5D4FF...EsVQ1 |
Mar 14 08:31 AM | Buy | $87.36 | 34.82M | 0.8125 | 28.29M | $70.98 | 4cSsk...Ec1FH |
Mar 14 08:31 AM | Buy | $87.36 | 33.90M | 0.036062 | 20.55K | $0.0530 | 3NB6P...TxbHC |
Mar 14 08:31 AM | Buy | $87.36 | 33.88M | 0.0208 | 704.70K | $1.82 | 5jXdo...be1Nb |
Mar 14 08:31 AM | Buy | $87.39 | 33.84M | 0.0131 | 441.94K | $1.14 | 3osAZ...Qf3RF |
Mar 14 08:31 AM | Buy | $87.39 | 33.82M | 0.026136 | 207.53K | $0.5362 | 5UMe6...b92dx |
Mar 14 08:31 AM | Buy | $87.39 | 33.80M | 0.0182 | 615.88K | $1.59 | 2vhCw...G2maY |
Mar 14 08:31 AM | Buy | $87.39 | 32.65M | 1.06 | 34.61M | $92.63 | 2Mp4U...oqXc4 |
Mar 14 08:31 AM | Buy | $87.39 | 31.21M | 0.3673 | 11.46M | $32.10 | 2VaFW...EgMp4 |
Mar 14 08:31 AM | Buy | $87.39 | 30.06M | 0.8545 | 25.69M | $74.67 | 5DTRc...p2weQ |
Mar 14 08:31 AM | Buy | $87.39 | 28.39M | 1.04 | 29.64M | $91.23 | 51UEN...Bvkqo |
Mar 14 08:31 AM | Buy | $87.39 | 26.32M | 1.57 | 41.36M | $137.36 | 3haYD...mz7ht |
Mar 14 08:31 AM | Buy | $87.39 | 23.56M | 2.42 | 57.13M | $211.89 | 34bCp...ssquF |
Mar 14 08:31 AM | Buy | $87.39 | 21.37M | 1.24 | 26.43M | $108.06 | 3VWPa...n2G86 |
Mar 14 08:31 AM | Buy | $87.39 | 20.11M | 1.16 | 23.32M | $101.31 | HCdcu...fxW49 |
Mar 14 08:31 AM | Sell | $87.42 | 20.24M | 1.40 | 28.29M | $122.24 | CfNM1...a2h2S |
Mar 14 08:30 AM | Sell | $87.44 | 20.96M | 0.029900 | 207.53K | $0.8656 | hqbe9...4fDMH |
Mar 14 08:30 AM | Sell | $87.44 | 20.99M | 0.0336 | 705.06K | $2.94 | kiMgV...hmM3e |
Mar 14 08:30 AM | Sell | $87.43 | 21.02M | 0.0293 | 615.88K | $2.56 | Kvcfa...VXqHw |
Mar 14 08:30 AM | Buy | $87.43 | 21.01M | 0.0501 | 1.05M | $4.38 | 54sb8...YH7ae |
