Binance Coin

Binance Coin Price (BNB)

Date	Market	Type	Price (USD)	Price	BNB	2nd ASSET	Total	TXN
Mar 4 11:32 AM	BNB / USDC	Buy	$619.72	619.68 USDC	0.0₂1587	0.9834 USDC	$0.9835	56fiY...qHFbx
Mar 4 11:31 AM	BNB / USDC	Buy	$619.58	619.54 USDC	48.13	29.82K USDC	$29.82K	3YHWv...be3PW
Mar 4 11:31 AM	BNB / USDC	Sell	$619.46	619.42 USDC	48.14	29.82K USDC	$29.82K	DqCRw...5Qikj
Mar 4 11:25 AM	BNB / USDC	Buy	$619.57	619.54 USDC	0.7683	476.00 USDC	$476.01	3kGAc...WNwsd
Mar 4 11:17 AM	BNB / USDC	Sell	$619.39	619.39 USDC	0.0204	12.63 USDC	$12.63	4WBVY...TdMQi
Mar 4 11:14 AM	BNB / USDC	Buy	$619.53	619.55 USDC	0.0204	12.64 USDC	$12.64	3P1dH...gfmXF
Mar 4 10:51 AM	BNB / USDC	Buy	$619.85	619.86 USDC	0.0₃5630	0.3490 USDC	$0.3490	2afGp...ThbPh
Mar 4 10:50 AM	BNB / USDC	Buy	$619.53	619.54 USDC	48.14	29.82K USDC	$29.82K	9BRFT...W5tie
Mar 4 10:50 AM	BNB / USDC	Sell	$619.40	619.42 USDC	48.15	29.82K USDC	$29.82K	3PA3v...yCh4b
Mar 4 09:25 AM	BNB / USDC	Buy	$619.63	619.62 USDC	0.0₂1478	0.9158 USDC	$0.9158	3fXM7...TtvvQ
Mar 4 09:24 AM	BNB / USDC	Buy	$619.55	619.54 USDC	48.15	29.83K USDC	$29.83K	4Ly7Z...WLrt9
Mar 4 09:24 AM	BNB / USDC	Sell	$619.42	619.42 USDC	48.16	29.83K USDC	$29.83K	8tr1t...m5fu5
Mar 4 09:18 AM	BNB / USDC	Sell	$619.33	619.34 USDC	0.0₂4344	2.69 USDC	$2.69	2Eyqb...3pzUt
Mar 4 09:16 AM	BNB / USDC	Sell	$619.37	619.39 USDC	0.0134	8.30 USDC	$8.30	3ByyV...MCPsC
Mar 4 09:09 AM	BNB / USDC	Buy	$619.60	619.65 USDC	0.0₂2658	1.65 USDC	$1.65	2nppz...gcRhG
Mar 4 09:04 AM	BNB / USDC	Buy	$619.53	619.54 USDC	0.0321	19.90 USDC	$19.90	5Wddf...TqMci
Mar 4 09:03 AM	BNB / USDC	Buy	$619.54	619.56 USDC	0.0134	8.31 USDC	$8.31	37EdX...pvXUM
Mar 4 08:45 AM	BNB / USDC	Buy	$619.55	619.54 USDC	0.1348	83.54 USDC	$83.54	5EURQ...Ngt5j
Mar 4 07:42 AM	BNB / USDC	Buy	$619.92	619.91 USDC	0.0₂1426	0.8840 USDC	$0.8840	4FGfM...soVqd
Mar 4 07:41 AM	BNB / USDC	Buy	$619.55	619.54 USDC	48.16	29.84K USDC	$29.84K	4X9FF...QihbN
Mar 4 07:40 AM	BNB / USDC	Sell	$619.05	619.04 USDC	0.0₂1428	0.8840 USDC	$0.8840	e8CsZ...h7CPP
Mar 4 07:39 AM	BNB / USDC	Sell	$619.42	619.42 USDC	48.17	29.84K USDC	$29.84K	3gvDs...Wfprt
Mar 4 07:37 AM	BNB / USDC	Buy	$619.54	619.54 USDC	0.1509	93.50 USDC	$93.50	2XWc4...ngLzC
Mar 4 05:34 AM	BNB / USDC	Buy	$619.65	619.62 USDC	0.0₂4344	2.69 USDC	$2.69	SEppu...4S3sS
Mar 4 04:56 AM	BNB / USDC	Sell	$619.47	619.40 USDC	0.0155	9.62 USDC	$9.62	5koSH...LtDUk
Mar 4 04:40 AM	BNB / USDC	Buy	$619.56	619.54 USDC	0.0155	9.62 USDC	$9.62	UFaT1...koDfz
Mar 4 02:50 AM	BNB / USDC	Sell	$619.42	619.40 USDC	0.0₂7838	4.85 USDC	$4.85	2jKMF...k1K4X
Mar 4 02:47 AM	BNB / USDC	Buy	$619.54	619.55 USDC	0.0₂7838	4.86 USDC	$4.86	ek7Jj...zRd6D
Mar 4 02:42 AM	BNB / USDC	Sell	$619.38	619.40 USDC	0.0₂7919	4.91 USDC	$4.90	5Atqs...nC7a7
Mar 4 02:37 AM	BNB / USDC	Buy	$620.63	620.67 USDC	0.0₃2910	0.1806 USDC	$0.1806	4oJdu...sKHNT
Mar 4 02:35 AM	BNB / USDC	Buy	$619.63	619.62 USDC	0.0₂7628	4.73 USDC	$4.73	3TCq4...y4ttx
Mar 4 12:45 AM	BNB / USDC	Sell	$619.36	619.40 USDC	0.0243	15.05 USDC	$15.05	5Q1fp...r1ueX
Mar 4 12:39 AM	BNB / USDC	Buy	$619.50	619.54 USDC	0.0243	15.05 USDC	$15.05	2mfGd...yMKU7
Mar 4 12:39 AM	BNB / USDC	Sell	$619.37	619.40 USDC	0.0₂8099	5.02 USDC	$5.02	3EMpn...AuUqm
Mar 4 12:28 AM	BNB / USDC	Buy	$619.54	619.57 USDC	0.0₂1378	0.8538 USDC	$0.8537	5Vfw1...woQk5
Mar 4 12:27 AM	BNB / USDC	Buy	$619.51	619.54 USDC	48.17	29.84K USDC	$29.84K	wKjDG...ZudWc
Mar 4 12:27 AM	BNB / USDC	Sell	$619.39	619.42 USDC	48.18	29.84K USDC	$29.84K	4aeF7...s3zWe
Mar 3 11:19 PM	BNB / USDC	Buy	$619.53	619.54 USDC	0.0868	53.78 USDC	$53.78	5CHcu...DGyaJ
Mar 3 08:43 PM	BNB / USDC	Sell	$619.40	619.40 USDC	0.0166	10.31 USDC	$10.31	4EXmD...u3AVv
Mar 3 08:35 PM	BNB / USDC	Buy	$619.52	619.55 USDC	0.0166	10.31 USDC	$10.31	hKwV8...f34cV
Mar 3 08:19 PM	BNB / USDC	Buy	$619.84	619.78 USDC	0.0₂1329	0.8237 USDC	$0.8238	57RMW...Yd62h
Mar 3 08:18 PM	BNB / USDC	Buy	$619.60	619.54 USDC	48.18	29.85K USDC	$29.85K	5VL22...E39qG
Mar 3 08:17 PM	BNB / USDC	Sell	$619.48	619.42 USDC	48.19	29.85K USDC	$29.85K	3x8cg...Q9SCx
Mar 3 08:16 PM	BNB / USDC	Buy	$619.61	619.54 USDC	48.19	29.85K USDC	$29.86K	63ey7...qomwk
Mar 3 08:16 PM	BNB / USDC	Sell	$619.48	619.42 USDC	48.20	29.85K USDC	$29.86K	xpDag...XH83V
Mar 3 07:52 PM	BNB / USDC	Sell	$618.60	618.64 USDC	0.0₃7350	0.4547 USDC	$0.4547	5F25b...nQLqu
Mar 3 07:48 PM	BNB / USDC	Buy	$619.91	619.93 USDC	0.0₃7350	0.4557 USDC	$0.4556	317GZ...VQQuC
Mar 3 06:57 PM	BNB / USDC	Sell	$619.46	619.42 USDC	0.0₂9924	6.15 USDC	$6.15	2WqTy...bFimx
Mar 3 06:52 PM	BNB / USDC	Buy	$619.56	619.56 USDC	0.0₂9924	6.15 USDC	$6.15	3DHZy...to3GP
Mar 3 06:46 PM	BNB / USDC	Buy	$619.67	619.62 USDC	0.0₂1417	0.8780 USDC	$0.8781	39Bir...bNTA9
Mar 3 06:13 PM	BNB / USDC	Buy	$619.51	619.54 USDC	0.0408	25.26 USDC	$25.26	471ty...KMWft
Mar 3 05:12 PM	BNB / USDC	Buy	$619.56	619.58 USDC	0.0₂1614	1.00 USDC	$1.0000	3PtKo...hWzSK
Mar 3 05:11 PM	BNB / USDC	Buy	$619.52	619.54 USDC	48.20	29.86K USDC	$29.86K	2QJ1T...TaamC
Mar 3 05:06 PM	BNB / USDC	Sell	$619.00	618.98 USDC	0.0₂1239	0.7669 USDC	$0.7669	4wXR1...gvzuf
Mar 3 05:02 PM	BNB / USDC	Sell	$619.43	619.42 USDC	48.21	29.86K USDC	$29.86K	2V3j3...Vu5Xf
Mar 3 04:17 PM	BNB / USDC	Buy	$619.59	619.54 USDC	0.0840	52.06 USDC	$52.06	5gWsG...mCc5z
Mar 3 02:51 PM	BNB / USDC	Buy	$620.01	619.97 USDC	0.0₂1197	0.7421 USDC	$0.7422	5SEYt...i3XUp
Mar 3 02:50 PM	BNB / USDC	Buy	$619.58	619.54 USDC	48.21	29.87K USDC	$29.87K	2MnAK...s6HQi
Mar 3 02:50 PM	BNB / USDC	Sell	$619.46	619.42 USDC	48.22	29.87K USDC	$29.87K	4UsQa...guMYW
Mar 3 02:37 PM	BNB / USDC	Sell	$619.12	619.02 USDC	0.0₂1340	0.8295 USDC	$0.8296	3nTFh...JMtUH
Mar 3 02:33 PM	BNB / USDC	Buy	$619.82	619.75 USDC	0.0₂1340	0.8305 USDC	$0.8306	5avag...HFFb7
Mar 3 01:42 PM	BNB / USDC	Buy	$619.84	619.71 USDC	0.0₂1045	0.6476 USDC	$0.6477	66iBS...junfS
Mar 3 01:41 PM	BNB / USDC	Buy	$619.67	619.54 USDC	48.22	29.87K USDC	$29.88K	4JegJ...kwPya
Mar 3 01:41 PM	BNB / USDC	Buy	$620.10	619.97 USDC	0.0₂1242	0.7700 USDC	$0.7702	3Zdr9...YKWNF
Mar 3 01:40 PM	BNB / USDC	Sell	$619.55	619.42 USDC	48.23	29.87K USDC	$29.88K	5UmZR...szoJH
Mar 3 01:40 PM	BNB / USDC	Buy	$619.67	619.54 USDC	48.23	29.88K USDC	$29.88K	5U9QX...KMfDK
Mar 3 01:40 PM	BNB / USDC	Buy	$620.21	620.08 USDC	0.0₂1016	0.6300 USDC	$0.6301	61AcB...ADE7d
Mar 3 01:39 PM	BNB / USDC	Sell	$619.54	619.42 USDC	48.24	29.88K USDC	$29.88K	4Bm1q...CexNC
Mar 3 12:48 PM	BNB / USDC	Buy	$619.61	619.54 USDC	0.0939	58.19 USDC	$58.20	53twt...aPCCU
Mar 3 11:55 AM	BNB / USDC	Sell	$619.45	619.36 USDC	0.0₂5421	3.36 USDC	$3.36	2Azrt...BG5yh
Mar 3 11:35 AM	BNB / USDC	Buy	$619.63	619.57 USDC	0.0₂5421	3.36 USDC	$3.36	3mhbE...AM35k
Mar 3 09:42 AM	BNB / USDC	Buy	$619.93	619.86 USDC	0.0₃9220	0.5715 USDC	$0.5716	55rHp...ct5HQ
Mar 3 09:41 AM	BNB / USDC	Buy	$619.60	619.54 USDC	48.24	29.88K USDC	$29.89K	4nH1E...3pirK
Mar 3 09:41 AM	BNB / USDC	Sell	$618.97	618.91 USDC	0.0₂1085	0.6715 USDC	$0.6716	5teAJ...Bv1g3
Mar 3 09:40 AM	BNB / USDC	Sell	$619.48	619.42 USDC	48.25	29.88K USDC	$29.89K	YBrTV...3wW9J
Mar 3 09:25 AM	BNB / USDC	Sell	$619.43	619.37 USDC	0.0109	6.77 USDC	$6.77	2tNNh...SuzdC
Mar 3 09:23 AM	BNB / USDC	Buy	$619.66	619.60 USDC	0.0109	6.77 USDC	$6.77	4HWUE...pCapy
Mar 3 08:55 AM	BNB / USDC	Buy	$619.97	619.89 USDC	0.0₂1050	0.6509 USDC	$0.6510	VScCj...6ad66
Mar 3 08:54 AM	BNB / USDC	Buy	$619.62	619.54 USDC	48.25	29.89K USDC	$29.89K	5mGMH...Hcyuk
Mar 3 08:53 AM	BNB / USDC	Sell	$619.49	619.42 USDC	48.26	29.89K USDC	$29.89K	3AP5e...eFcuw
Mar 3 07:11 AM	BNB / USDC	Buy	$619.64	619.58 USDC	0.0₂1614	1.00 USDC	$1.00	5ohCS...hD9km
Mar 3 07:10 AM	BNB / USDC	Buy	$619.61	619.54 USDC	48.25	29.90K USDC	$29.90K	4Eb1Y...7V76n
Mar 3 07:09 AM	BNB / USDC	Sell	$618.94	618.87 USDC	0.0₂1019	0.6306 USDC	$0.6307	dACxK...tuJ1S
Mar 3 07:08 AM	BNB / USDC	Sell	$619.48	619.42 USDC	48.26	29.90K USDC	$29.90K	3p1Rq...MFJn5
Mar 3 05:18 AM	BNB / USDC	Buy	$620.17	620.11 USDC	0.0₃9880	0.6127 USDC	$0.6127	3kURj...dcmDE
Mar 3 05:17 AM	BNB / USDC	Buy	$619.61	619.54 USDC	48.26	29.90K USDC	$29.91K	3qeVD...r5obJ
Mar 3 05:16 AM	BNB / USDC	Sell	$618.95	618.85 USDC	0.0₃9900	0.6127 USDC	$0.6128	4hRfs...pAfFm
Mar 3 05:15 AM	BNB / USDC	Sell	$619.49	619.42 USDC	48.27	29.90K USDC	$29.91K	5C7h7...hy3hP
Mar 3 05:06 AM	BNB / USDC	Buy	$619.61	619.55 USDC	0.0449	27.82 USDC	$27.83	5JbeN...WJiGY
Mar 3 03:20 AM	BNB / USDC	Sell	$619.50	619.42 USDC	0.0197	12.19 USDC	$12.19	2wNqq...2Ckhe
Mar 3 03:18 AM	BNB / USDC	Buy	$619.62	619.54 USDC	0.0197	12.19 USDC	$12.19	3CL11...Q794M
Mar 3 02:49 AM	BNB / USDC	Buy	$619.62	619.54 USDC	0.1606	99.49 USDC	$99.50	3KFHY...7VaDL
Mar 2 11:49 PM	BNB / USDC	Sell	$619.37	619.36 USDC	0.0107	6.62 USDC	$6.62	2yNNH...T1Fjr
Mar 2 11:43 PM	BNB / USDC	Buy	$619.46	619.55 USDC	0.0107	6.63 USDC	$6.62	5eWqH...g68tC
Mar 2 08:44 PM	BNB / USDC	Buy	$619.96	620.13 USDC	0.0₃9610	0.5959 USDC	$0.5958	ii433...VLDvd
Mar 2 08:43 PM	BNB / USDC	Buy	$619.37	619.54 USDC	48.27	29.91K USDC	$29.90K	2FyKY...1SW3z
Mar 2 08:43 PM	BNB / USDC	Sell	$619.25	619.42 USDC	48.29	29.91K USDC	$29.90K	46Mix...2UR7Z
Mar 2 08:30 PM	BNB / USDC	Buy	$619.49	619.55 USDC	0.0₂5622	3.48 USDC	$3.48	4Ch4c...BVwwF
Mar 2 06:05 PM	BNB / USDC	Buy	$620.08	620.14 USDC	0.0₃9350	0.5798 USDC	$0.5798	3hQF5...okfs1
Mar 2 06:04 PM	BNB / USDC	Buy	$619.48	619.54 USDC	48.28	29.91K USDC	$29.91K	4CkPD...zqEDf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNB/USDC		2d	$619.72	69	$657.74K	-	0.03%	0.02%	$61.35M

What is the price of Binance Coin (BNB)?

The current price for Binance Coin (BNB) on the Solana chain is $619.72. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Binance Coin (BNB)?

The Fully Diluted Valuation (FDV) of Binance Coin (BNB) is $61.35M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Binance Coin (BNB)?

You can buy Binance Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Binance Coin Liquidity pools to see all available BNB trading pairs and choose the pool with the best liquidity.

What is Binance Coin (BNB) liquidity?

The total liquidity for Binance Coin (BNB) across all pools on Solana is $50.02M. Liquidity is spread across pools, providing traders with multiple options for swapping BNB.

What is BNB, Binance Coin?

Binance Coin (BNB) is a cryptocurrency token deployed on the Solana blockchain. The current value of BNB is $619.72. Visit the Description tab for more details about this project.

How to trade BNB?

You can buy or sell BNB on the Solana chain through any of available BNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Binance Coin

Binance Coin (BNB) is a cryptocurrency token on the Solana blockchain. The current price is $619.72 with a fully diluted valuation of $61.35M.

BNB/USDC on Raydium CLMM

Binance Coin (BNB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Binance Coin

About Binance Coin