BNB/USDC Pool
The live BNB/USDC price today is $619.63, with a 24-hour trading volume of $597.73K. This pair has changed -0.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $619.63
- 24h Volume
- $597.73K
- 24h Buy Volume
- $299.06K
- 24h Sell Volume
- $298.67K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 41
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.01%
- 24 Hours
- -0.05%
Tokens in this pool
Binance Coin (BNB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 1478 BNB for -915802 USDC
- : 48148561 BNB for -29830000000 USDC
- : -48159671 BNB for 29830915802 USDC
- : -4344 BNB for 2690396 USDC
- : -13407 BNB for 8304114 USDC
- : 2658 BNB for -1647025 USDC
- : 32122 BNB for -19901011 USDC
- : 13407 BNB for -8306483 USDC
- : 134844 BNB for -83541828 USDC
- : 1426 BNB for -883996 USDC
BNB / USDC
BNB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:25 AM | Buy | $619.63 | 619.62 | 0.021478 | 0.9158 | $0.9158 | 3fXM7...TtvvQ |
Mar 4 09:24 AM | Buy | $619.55 | 619.54 | 48.15 | 29.83K | $29.83K | 4Ly7Z...WLrt9 |
Mar 4 09:24 AM | Sell | $619.42 | 619.42 | 48.16 | 29.83K | $29.83K | 8tr1t...m5fu5 |
Mar 4 09:18 AM | Sell | $619.33 | 619.34 | 0.024344 | 2.69 | $2.69 | 2Eyqb...3pzUt |
Mar 4 09:16 AM | Sell | $619.37 | 619.39 | 0.0134 | 8.30 | $8.30 | 3ByyV...MCPsC |
Mar 4 09:09 AM | Buy | $619.60 | 619.65 | 0.022658 | 1.65 | $1.65 | 2nppz...gcRhG |
Mar 4 09:04 AM | Buy | $619.53 | 619.54 | 0.0321 | 19.90 | $19.90 | 5Wddf...TqMci |
Mar 4 09:03 AM | Buy | $619.54 | 619.56 | 0.0134 | 8.31 | $8.31 | 37EdX...pvXUM |
Mar 4 08:45 AM | Buy | $619.55 | 619.54 | 0.1348 | 83.54 | $83.54 | 5EURQ...Ngt5j |
Mar 4 07:42 AM | Buy | $619.92 | 619.91 | 0.021426 | 0.8840 | $0.8840 | 4FGfM...soVqd |
Mar 4 07:41 AM | Buy | $619.55 | 619.54 | 48.16 | 29.84K | $29.84K | 4X9FF...QihbN |
Mar 4 07:40 AM | Sell | $619.05 | 619.04 | 0.021428 | 0.8840 | $0.8840 | e8CsZ...h7CPP |
Mar 4 07:39 AM | Sell | $619.42 | 619.42 | 48.17 | 29.84K | $29.84K | 3gvDs...Wfprt |
Mar 4 07:37 AM | Buy | $619.54 | 619.54 | 0.1509 | 93.50 | $93.50 | 2XWc4...ngLzC |
Mar 4 05:34 AM | Buy | $619.65 | 619.62 | 0.024344 | 2.69 | $2.69 | SEppu...4S3sS |
Mar 4 04:56 AM | Sell | $619.47 | 619.40 | 0.0155 | 9.62 | $9.62 | 5koSH...LtDUk |
Mar 4 04:40 AM | Buy | $619.56 | 619.54 | 0.0155 | 9.62 | $9.62 | UFaT1...koDfz |
Mar 4 02:50 AM | Sell | $619.42 | 619.40 | 0.027838 | 4.85 | $4.85 | 2jKMF...k1K4X |
Mar 4 02:47 AM | Buy | $619.54 | 619.55 | 0.027838 | 4.86 | $4.86 | ek7Jj...zRd6D |
Mar 4 02:42 AM | Sell | $619.38 | 619.40 | 0.027919 | 4.91 | $4.90 | 5Atqs...nC7a7 |