28,951,933 Pools26,677,998 Tokens

sydney sweeney has good genes (GENES)

The live sydney sweeney has good genes price today is $0.054916, with a 24-hour trading volume of $17.87. GENES has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054916
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.54K
24h Volume
$17.87
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/GENES on Raydium

Recent Transactions

  • : -3635962304480 GENES for 214154449 SOL
  • : -5110762362470 GENES for 304711743 SOL
  • : -16526594748471 GENES for 1015968434 SOL
  • : -15782798219389 GENES for 1016293969 SOL
  • : 7271924608960 GENES for -476400000 SOL
  • : 15782798219389 GENES for -1000000000 SOL
  • : -7981464840630 GENES for 497529145 SOL
  • : 7981464840630 GENES for -500000000 SOL
  • : 8167166647770 GENES for -500000000 SOL
  • : 8359428100701 GENES for -500000000 SOL

sydney sweeney has good genes

sydney sweeney has good genes Price (GENES)

DateMarketTypePrice (USD)PriceGENES2nd ASSETTotalTXN
Mar 9 03:37 AM
GENES / SOLSell$0.0549160.075890 SOL3.64M0.2142 SOL$17.873B2ug...1B1a1
Mar 9 02:39 AM
GENES / SOLSell$0.0549280.075963 SOL5.11M0.3047 SOL$25.182isDD...R8K8r
Mar 9 12:07 AM
GENES / SOLSell$0.0550450.076148 SOL16.53M1.02 SOL$83.3859bds...e4rey
Mar 9 12:06 AM
GENES / SOLSell$0.0552860.076440 SOL15.78M1.02 SOL$83.422ZArm...WgG26
Mar 8 11:14 PM
GENES / SOLBuy$0.0553820.076552 SOL7.27M0.4764 SOL$39.134rRNe...8FZnS
Mar 8 10:46 PM
GENES / SOLBuy$0.0552050.076337 SOL15.78M1.00 SOL$82.1432RJD...mFCUq
Mar 8 10:42 PM
GENES / SOLSell$0.0550980.076234 SOL7.98M0.4975 SOL$40.683GoDx...6m5zZ
Mar 8 10:27 PM
GENES / SOLBuy$0.0550890.076265 SOL7.98M0.5000 SOL$40.612tXnL...QYQTz
Mar 8 10:20 PM
GENES / SOLBuy$0.0549490.076123 SOL8.17M0.5000 SOL$40.4139L1i...aEdFG
Mar 8 10:20 PM
GENES / SOLBuy$0.0548380.075982 SOL8.36M0.5000 SOL$40.445WPaN...NDuak
Mar 8 10:16 PM
GENES / SOLBuy$0.0547780.075870 SOL5.11M0.3000 SOL$24.42H5nTW...S3YZo
Mar 6 08:14 AM
GENES / SOLSell$0.0551290.075800 SOL3.73K0.032165 SOL$0.01915SNby...JsAPE
Mar 6 08:14 AM
GENES / VICI6Buy$0.0524880.031375 VICI63.73K0.5131 VICI6$0.0292865SNby...JsAPE
Mar 6 08:14 AM
GENES / SOLSell$0.0551290.075800 SOL2.22K0.031289 SOL$0.0114d954K...LJLP2
Mar 6 08:14 AM
GENES / VICI6Buy$0.0510360.045724 VICI62.22K0.1271 VICI6$0.022302d954K...LJLP2
Mar 6 12:17 AM
GENES / SOLBuy$0.0551820.075829 SOL11.95K0.036965 SOL$0.061929nBh...PHN5h
Mar 5 07:19 PM
GENES / SOLSell$0.0551690.075801 SOL142.80K0.028283 SOL$0.73817BJ29...gQgPo
Mar 5 06:07 PM
GENES / SOLSell$0.0551290.075802 SOL28.95K0.021680 SOL$0.1485Cp75q...k5jeo
Mar 4 09:20 AM
GENES / SOLSell$0.0552250.075804 SOL236.40K0.0137 SOL$1.233Row2...BMKEn
Mar 4 09:20 AM
GENES / SOLSell$0.0552280.075808 SOL229.07K0.0133 SOL$1.204NaTo...SSkQB