SOL/GENES Pool
The live SOL/GENES price today is $83.45, with a 24-hour trading volume of $43.06. This pair has changed 0.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.45
- 24h Volume
- $43.06
- 24h Buy Volume
- $43.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped SOL (SOL) sydney sweeney has good genes (GENES)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 214154449 SOL for -3635962304480 GENES
- : 304711743 SOL for -5110762362470 GENES
- : 1015968434 SOL for -16526594748471 GENES
- : 1016293969 SOL for -15782798219389 GENES
- : -476400000 SOL for 7271924608960 GENES
- : -1000000000 SOL for 15782798219389 GENES
- : 497529145 SOL for -7981464840630 GENES
- : -500000000 SOL for 7981464840630 GENES
- : -500000000 SOL for 8167166647770 GENES
- : -500000000 SOL for 8359428100701 GENES
SOL / GENES
SOL/GENES Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GENES) | SOL | GENES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:37 AM | Buy | $83.45 | 16.98M | 0.2142 | 3.64M | $17.87 | 3B2ug...1B1a1 |
Mar 9 02:39 AM | Buy | $82.65 | 16.77M | 0.3047 | 5.11M | $25.18 | 2isDD...R8K8r |
Mar 9 12:07 AM | Buy | $82.07 | 16.27M | 1.02 | 16.53M | $83.38 | 59bds...e4rey |
Mar 9 12:06 AM | Buy | $82.08 | 15.53M | 1.02 | 15.78M | $83.42 | 2ZArm...WgG26 |
Mar 8 11:14 PM | Sell | $82.14 | 15.26M | 0.4764 | 7.27M | $39.13 | 4rRNe...8FZnS |
Mar 8 10:46 PM | Sell | $82.14 | 15.78M | 1.00 | 15.78M | $82.14 | 32RJD...mFCUq |
Mar 8 10:42 PM | Buy | $81.77 | 16.04M | 0.4975 | 7.98M | $40.68 | 3GoDx...6m5zZ |
Mar 8 10:27 PM | Sell | $81.22 | 15.96M | 0.5000 | 7.98M | $40.61 | 2tXnL...QYQTz |
Mar 8 10:20 PM | Sell | $80.82 | 16.33M | 0.5000 | 8.17M | $40.41 | 39L1i...aEdFG |
Mar 8 10:20 PM | Sell | $80.88 | 16.72M | 0.5000 | 8.36M | $40.44 | 5WPaN...NDuak |
Mar 8 10:16 PM | Sell | $81.39 | 17.04M | 0.3000 | 5.11M | $24.42 | H5nTW...S3YZo |
Mar 6 08:14 AM | Buy | $88.43 | 17.24M | 0.032165 | 3.73K | $0.0191 | 5SNby...JsAPE |
Mar 6 08:14 AM | Buy | $88.43 | 17.24M | 0.031289 | 2.22K | $0.0114 | d954K...LJLP2 |
Mar 6 12:17 AM | Sell | $88.90 | 17.16M | 0.036965 | 11.95K | $0.0619 | 29nBh...PHN5h |
Mar 5 07:19 PM | Buy | $89.11 | 17.24M | 0.028283 | 142.80K | $0.7381 | 7BJ29...gQgPo |
Mar 5 06:07 PM | Buy | $88.39 | 17.24M | 0.021680 | 28.95K | $0.1485 | Cp75q...k5jeo |
Mar 4 09:20 AM | Buy | $90.01 | 17.23M | 0.0137 | 236.40K | $1.23 | 3Row2...BMKEn |
Mar 4 09:20 AM | Buy | $90.01 | 17.22M | 0.0133 | 229.07K | $1.20 | 4NaTo...SSkQB |
