Rosie

Rosie Price (Rosie)

Date	Market	Type	Price (USD)	Price	Rosie	2nd ASSET	Total	TXN
Mar 14 07:56 PM	Rosie / SOL	Sell	$0.0₁₀8851	0.0₁₁1018 SOL	98.10M	0.0₄9982 SOL	$0.0₂8682	8ns1C...4Fb8j
Mar 14 07:51 PM	Rosie / SOL	Buy	$0.0₁₀8873	0.0₁₁1020 SOL	98.10M	0.0₃1000 SOL	$0.0₂8704	28o14...3c9c1
Mar 14 07:51 PM	Rosie / SOL	Buy	$0.0₁₀7751	0.0₁₂8905 SOL	11.23M	0.0₄1000 SOL	$0.0₃8704	5TEgP...kN2Rv
Mar 14 07:51 PM	Rosie / SOL	Sell	$0.0₉1228	0.0₁₁1411 SOL	327.09M	0.0₃4613 SOL	$0.0401	x1Kjn...Kmukt
Mar 14 07:17 PM	Rosie / SOL	Sell	$0.0₉2072	0.0₁₁2379 SOL	25.13M	0.0₄5977 SOL	$0.0₂5206	2Vv19...vbgqA
Mar 14 07:08 PM	Rosie / SOL	Buy	$0.0₉2108	0.0₁₁2422 SOL	16.52M	0.0₄4000 SOL	$0.0₂3481	2RwRz...on8gG
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₉2869	0.0₁₁3298 SOL	153.49M	0.0₃5062 SOL	$0.0440	41r9M...pep84
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₉4159	0.0₁₁4780 SOL	10.77M	0.0₄5148 SOL	$0.0₂4479	kh6Eu...RpTxB
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₉3346	0.0₁₁3846 SOL	102.97M	0.0₃3960 SOL	$0.0345	2VWT6...6uz9C
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₉2424	0.0₁₁2786 SOL	35.90M	0.0₃1000 SOL	$0.0₂8701	ba7Xn...CgbZK
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₉2584	0.0₁₁2970 SOL	65.78M	0.0₃1954 SOL	$0.0170	4ULqr...RPcTE
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₉1984	0.0₁₁2281 SOL	219.28M	0.0₃5000 SOL	$0.0435	2wPce...aHf1y
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₉1704	0.0₁₁1958 SOL	148.18M	0.0₃2901 SOL	$0.0252	5RGnb...FhnRZ
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₉4627	0.0₁₁5318 SOL	267.62M	0.0₂1423 SOL	$0.1238	2J9nC...PE6HC
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₉9577	0.0₁₀1101 SOL	4.54M	0.0₄5000 SOL	$0.0₂4351	39b1e...homnK
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₉5872	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0870	4rkUd...3PMXS
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₉1463	0.0₁₁1682 SOL	594.71M	0.0₂1000 SOL	$0.0870	E2fTr...NGtTj
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₆1376	0.0₈1581 SOL	990.00M	1.56 SOL	$136.15	ior4a...8fx7h
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3288	0.0₅3779 SOL	51.92K	0.1962 SOL	$17.07	41QTt...9Y5Lq
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃3276	0.0₅3765 SOL	75.78K	0.2853 SOL	$24.82	5jrXx...TouQr
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3210	0.0₅3690 SOL	2.74	0.0₄1010 SOL	$0.0₃8784	btGao...BCK9H
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3212	0.0₅3691 SOL	1.30K	0.0₂4803 SOL	$0.4179	3ktPd...GQrqQ
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3309	0.0₅3803 SOL	122.77K	0.4668 SOL	$40.62	3cGRT...JBLVg
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3451	0.0₅3966 SOL	50.69K	0.2010 SOL	$17.49	3Gohm...4czhk
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃3473	0.0₅3991 SOL	32.76K	0.1308 SOL	$11.38	uoKu9...DZec2
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3501	0.0₅4024 SOL	73.75K	0.2967 SOL	$25.82	5XYqU...ic1cr
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3597	0.0₅4134 SOL	34.50K	0.1426 SOL	$12.41	2RWZ6...vB1Yd
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3628	0.0₅4170 SOL	95.27	0.0₃3973 SOL	$0.0346	RWBpp...DN1Xt
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3722	0.0₅4278 SOL	100.06K	0.4280 SOL	$37.24	4ykw9...7Lu9L
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃3736	0.0₅4294 SOL	92.80K	0.3985 SOL	$34.67	2z6r6...L6x1s
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3642	0.0₅4186 SOL	970.55	0.0₂4063 SOL	$0.3535	5sQ5D...hLEae
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃3639	0.0₅4182 SOL	12.60K	0.0527 SOL	$4.59	4P8t9...beFZp
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3620	0.0₅4161 SOL	125.64	0.0₃5228 SOL	$0.0455	qkHbt...54rcw
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3621	0.0₅4162 SOL	1.23K	0.0₂5115 SOL	$0.4450	4BTyw...J2S9X
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃3595	0.0₅4132 SOL	38.14K	0.1576 SOL	$13.71	aaSDq...N5rTm
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃3506	0.0₅4029 SOL	63.21K	0.2547 SOL	$22.16	tAHEt...Cvc1Z
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3510	0.0₅4034 SOL	75.60K	0.3049 SOL	$26.53	XKXNg...erKLL
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃3577	0.0₅4111 SOL	6.84K	0.0281 SOL	$2.45	Aid3a...G3Pc5
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3624	0.0₅4165 SOL	66.41K	0.2766 SOL	$24.06	5umAd...AwTLj
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃3620	0.0₅4161 SOL	78.25K	0.3255 SOL	$28.32	sSWzw...kB5fR
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3645	0.0₅4190 SOL	113.32K	0.4747 SOL	$41.31	k3G3G...CFoBm
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3799	0.0₅4366 SOL	49.14K	0.2145 SOL	$18.67	35JWg...iqsPH
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3848	0.0₅4422 SOL	306.47	0.0₂1356 SOL	$0.1179	36ozD...vcoHn
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3848	0.0₅4423 SOL	351.01	0.0₂1553 SOL	$0.1351	No1N5...sbTzh
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃3977	0.0₅4571 SOL	124.64K	0.5697 SOL	$49.57	48XnR...BcGRd
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4066	0.0₅4673 SOL	48.61K	0.2271 SOL	$19.76	66ZbF...ek8sw
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4006	0.0₅4604 SOL	454.71	0.0₂2094 SOL	$0.1821	4ZRSC...FpFNM
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4106	0.0₅4719 SOL	91.47K	0.4316 SOL	$37.55	K8ajJ...wUd6y
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4149	0.0₅4768 SOL	59.64K	0.2843 SOL	$24.74	3KMQF...dxdwe
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4188	0.0₅4813 SOL	101.46K	0.4883 SOL	$42.48	5RQ4i...7C6m6
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4301	0.0₅4943 SOL	10.31K	0.0510 SOL	$4.44	3fk6i...iqVqD
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4417	0.0₅5076 SOL	113.12K	0.5742 SOL	$49.96	5ZtZY...ZcrTa
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4477	0.0₅5146 SOL	71.08K	0.3657 SOL	$31.82	5Q4v8...U2YXg
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4327	0.0₅4973 SOL	51.80K	0.2576 SOL	$22.41	4W36m...CecRu
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4298	0.0₅4939 SOL	34.62K	0.1710 SOL	$14.88	3Pazt...Fnc8V
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4382	0.0₅5036 SOL	35.78K	0.1802 SOL	$15.68	iqsVe...Yo9UH
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4421	0.0₅5082 SOL	10.49K	0.0533 SOL	$4.64	3Fx2e...zhHXi
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4560	0.0₅5241 SOL	126.82K	0.6646 SOL	$57.82	2JLht...cxqgi
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4690	0.0₅5390 SOL	34.11K	0.1839 SOL	$16.00	5h5eG...S6g2w
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4620	0.0₅5311 SOL	18.08K	0.0960 SOL	$8.35	4MAax...LJCCg
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4589	0.0₅5274 SOL	971.70	0.0₂5125 SOL	$0.4459	39shj...R6hPZ
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4514	0.0₅5188 SOL	66.51K	0.3451 SOL	$30.02	4qxn3...kiAEx
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4469	0.0₅5137 SOL	38.12K	0.1958 SOL	$17.03	2daUc...uhgfk
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4517	0.0₅5192 SOL	132.83	0.0₃6896 SOL	$0.0600	qX8w9...gCK1R
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4519	0.0₅5194 SOL	1.55K	0.0₂8046 SOL	$0.7000	4gvWd...qEFnR
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4521	0.0₅5196 SOL	45.96	0.0₃2389 SOL	$0.0208	3yeeG...ALenu
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4457	0.0₅5123 SOL	58.39K	0.2991 SOL	$26.02	3dg3B...ksown
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4428	0.0₅5089 SOL	41.97K	0.2136 SOL	$18.58	3sEVG...e3AVe
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4533	0.0₅5210 SOL	41.81K	0.2178 SOL	$18.95	5xnBr...sVonw
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4531	0.0₅5207 SOL	50.70K	0.2640 SOL	$22.97	5vKRN...JC11a
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4419	0.0₅5079 SOL	37.98K	0.1929 SOL	$16.78	4keYT...w5R8E
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4438	0.0₅5100 SOL	59.92K	0.3056 SOL	$26.59	ZrVb4...QS7ZW
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4364	0.0₅5017 SOL	127.36K	0.6389 SOL	$55.58	aRG6g...1FRkz
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4296	0.0₅4939 SOL	78.39K	0.3871 SOL	$33.68	2i7yJ...9FsJQ
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4442	0.0₅5106 SOL	42.36K	0.2163 SOL	$18.81	49Lcx...JDUTf
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4638	0.0₅5331 SOL	110.11K	0.5870 SOL	$51.06	5axQX...Mgpz6
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4669	0.0₅5367 SOL	93.50K	0.5018 SOL	$43.65	65gUt...dNxGy
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4640	0.0₅5333 SOL	78.83K	0.4204 SOL	$36.57	3kr1Y...mkHG7
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4748	0.0₅5458 SOL	2.37K	0.0129 SOL	$1.12	2Wajt...Yt3hm
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4755	0.0₅5466 SOL	2.34K	0.0128 SOL	$1.11	3dYjN...bKVow
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4735	0.0₅5443 SOL	23.68K	0.1289 SOL	$11.21	4yyqc...jbkBG
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4788	0.0₅5504 SOL	68.61K	0.3776 SOL	$32.84	4qx1e...YTsnF
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4883	0.0₅5613 SOL	7.15K	0.0401 SOL	$3.49	4PzyY...eGngR
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4869	0.0₅5598 SOL	4.30K	0.0240 SOL	$2.09	2jD9B...qVUm3
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4875	0.0₅5604 SOL	4.61	0.0₄2585 SOL	$0.0₂2249	Pkn9M...NP96X
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4827	0.0₅5549 SOL	41.37K	0.2295 SOL	$19.97	5EdUo...ggbPa
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4909	0.0₅5644 SOL	105.71K	0.5965 SOL	$51.89	4wCiA...hhdpx
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4996	0.0₅5743 SOL	52.40K	0.3009 SOL	$26.18	2NsHB...LTDQ5
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4899	0.0₅5632 SOL	13.75K	0.0774 SOL	$6.73	5PRe2...1kGsU
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4873	0.0₅5602 SOL	4.76K	0.0267 SOL	$2.32	4exyz...oYiqG
Mar 14 07:07 PM	Rosie / SOL	Sell	$0.0₃4947	0.0₅5687 SOL	62.74K	0.3568 SOL	$31.04	2E83e...Zg99U
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4989	0.0₅5735 SOL	40.67K	0.2332 SOL	$20.29	4XHTQ...LEQ8P
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4870	0.0₅5598 SOL	41.36K	0.2315 SOL	$20.14	25zPU...Htmgo
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4780	0.0₅5495 SOL	22.93K	0.1260 SOL	$10.96	3hQZC...VKiPR
Mar 14 07:07 PM	Rosie / SOL	Buy	$0.0₃4698	0.0₅5401 SOL	36.87K	0.1991 SOL	$17.32	51kBT...ZekS9
Mar 14 07:06 PM	Rosie / SOL	Sell	$0.0₃4640	0.0₅5333 SOL	19.12	0.0₃1020 SOL	$0.0₂8870	JMKv6...mzwYh
Mar 14 07:06 PM	Rosie / SOL	Buy	$0.0₃4551	0.0₅5231 SOL	75.82K	0.3966 SOL	$34.50	2P5Vr...FhGo5
Mar 14 07:06 PM	Rosie / SOL	Sell	$0.0₃4577	0.0₅5262 SOL	103.32K	0.5436 SOL	$47.29	3BzBT...ADuAX
Mar 14 07:06 PM	Rosie / SOL	Buy	$0.0₃4635	0.0₅5328 SOL	65.71K	0.3501 SOL	$30.45	3Xoa6...FrEj6
Mar 14 07:06 PM	Rosie / SOL	Buy	$0.0₃4481	0.0₅5151 SOL	54.15K	0.2789 SOL	$24.26	59mFw...q6CaM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Rosie/SOL		4h	$0.0₃3288	2.10K	$33.90K	-	-	2.41%	$325.61K
Rosie/SOL		4h	$0.0₃3599	1	$0.1436	-	-	0,00%	$356.41K

What is the price of Rosie (Rosie)?

The current price for Rosie (Rosie) on the Solana chain is $0.0₃3288. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rosie (Rosie)?

The Fully Diluted Valuation (FDV) of Rosie (Rosie) is $325.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rosie (Rosie)?

You can buy Rosie on decentralized exchanges (DEXes) on the Solana chain. Check the Rosie Liquidity pools to see all available Rosie trading pairs and choose the pool with the best liquidity.

What is Rosie (Rosie) liquidity?

The total liquidity for Rosie (Rosie) across all pools on Solana is $575.67K. Liquidity is spread across pools, providing traders with multiple options for swapping Rosie.

What is Rosie, Rosie?

Rosie (Rosie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Rosie is $0.0₃3288. Visit the Description tab for more details about this project.

How to trade Rosie?

You can buy or sell Rosie on the Solana chain through any of available Rosie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rosie

https://www.theaustralian.com.au/business/technology/tech-boss-uses-ai-and-chatgpt-to-create-cancer-vaccine-for-his-dying-dog/news-story/292a21bcbe93efa17810bfcfcdfadbf7

Rosie/SOL on Meteora DAAM V2 Rosie/SOL on Meteora DBC

Rosie (Rosie)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Rosie

About Rosie