Rosie/SOL Pool
The live Rosie/SOL price today is $0.0108851, with a 24-hour trading volume of $34.31K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108851
- 24h Volume
- $34.31K
- 24h Buy Volume
- $17.06K
- 24h Sell Volume
- $17.25K
- Liquidity
- No data
- 24h Transactions
- 2127
- 24h Buys
- 792
- 24h Sells
- 1335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Rosie (Rosie) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading Rosie (Rosie)
Rosie/SOL on Meteora DBCRecent Transactions
- : -98095291197821 Rosie for 99811 SOL
- : 98095291197821 Rosie for -100000 SOL
- : 11229825852439 Rosie for -10000 SOL
- : -327088068429285 Rosie for 461283 SOL
- : -25129089173312 Rosie for 59768 SOL
- : 16515911300431 Rosie for -40000 SOL
- : -153493564004597 Rosie for 506114 SOL
- : -10769609645705 Rosie for 51477 SOL
- : 102974404310348 Rosie for -396000 SOL
- : 35898698819017 Rosie for -100000 SOL
Rosie / SOL
Rosie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rosie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:56 PM | Sell | $0.0108851 | 0.0111018 | 98.10M | 0.049982 | $0.028682 | 8ns1C...4Fb8j |
Mar 14 07:51 PM | Buy | $0.0108873 | 0.0111020 | 98.10M | 0.031000 | $0.028704 | 28o14...3c9c1 |
Mar 14 07:51 PM | Buy | $0.0107751 | 0.0128905 | 11.23M | 0.041000 | $0.038704 | 5TEgP...kN2Rv |
Mar 14 07:51 PM | Sell | $0.091228 | 0.0111411 | 327.09M | 0.034613 | $0.0401 | x1Kjn...Kmukt |
Mar 14 07:17 PM | Sell | $0.092072 | 0.0112379 | 25.13M | 0.045977 | $0.025206 | 2Vv19...vbgqA |
Mar 14 07:08 PM | Buy | $0.092108 | 0.0112422 | 16.52M | 0.044000 | $0.023481 | 2RwRz...on8gG |
Mar 14 07:07 PM | Sell | $0.092869 | 0.0113298 | 153.49M | 0.035062 | $0.0440 | 41r9M...pep84 |
Mar 14 07:07 PM | Sell | $0.094159 | 0.0114780 | 10.77M | 0.045148 | $0.024479 | kh6Eu...RpTxB |
Mar 14 07:07 PM | Buy | $0.093346 | 0.0113846 | 102.97M | 0.033960 | $0.0345 | 2VWT6...6uz9C |
Mar 14 07:07 PM | Buy | $0.092424 | 0.0112786 | 35.90M | 0.031000 | $0.028701 | ba7Xn...CgbZK |
Mar 14 07:07 PM | Sell | $0.092584 | 0.0112970 | 65.78M | 0.031954 | $0.0170 | 4ULqr...RPcTE |
Mar 14 07:07 PM | Buy | $0.091984 | 0.0112281 | 219.28M | 0.035000 | $0.0435 | 2wPce...aHf1y |
Mar 14 07:07 PM | Sell | $0.091704 | 0.0111958 | 148.18M | 0.032901 | $0.0252 | 5RGnb...FhnRZ |
Mar 14 07:07 PM | Sell | $0.094627 | 0.0115318 | 267.62M | 0.021423 | $0.1238 | 2J9nC...PE6HC |
Mar 14 07:07 PM | Buy | $0.099577 | 0.0101101 | 4.54M | 0.045000 | $0.024351 | 39b1e...homnK |
Mar 14 07:07 PM | Buy | $0.095872 | 0.0116749 | 148.18M | 0.021000 | $0.0870 | 4rkUd...3PMXS |
Mar 14 07:07 PM | Buy | $0.091463 | 0.0111682 | 594.71M | 0.021000 | $0.0870 | E2fTr...NGtTj |
Mar 14 07:07 PM | Sell | $0.061376 | 0.081581 | 990.00M | 1.56 | $136.15 | ior4a...8fx7h |
Mar 14 07:07 PM | Sell | $0.033288 | 0.053779 | 51.92K | 0.1962 | $17.07 | 41QTt...9Y5Lq |
Mar 14 07:07 PM | Buy | $0.033276 | 0.053765 | 75.78K | 0.2853 | $24.82 | 5jrXx...TouQr |
