United Oasis Reserve

United Oasis Reserve Price (UXR)

Date	Market	Type	Price (USD)	Price	UXR	2nd ASSET	Total	TXN
Mar 10 03:20 AM	UXR / SOL	Buy	$0.0136	0.0₃1568 SOL	7.16K	1.12 SOL	$97.20	X22mQ...5zPqF
Mar 10 03:17 AM	UXR / SOL	Buy	$0.0134	0.0₃1550 SOL	664.95	0.1030 SOL	$8.92	26mZx...fQEXt
Mar 10 03:17 AM	UXR / SOL	Buy	$0.0134	0.0₃1548 SOL	35.51	0.0₂5496 SOL	$0.4760	2zV6w...FuHqm
Mar 10 03:16 AM	UXR / SOL	Buy	$0.0134	0.0₃1547 SOL	443.69	0.0686 SOL	$5.94	3aJQW...vCjTR
Mar 10 03:15 AM	UXR / SOL	Buy	$0.0133	0.0₃1538 SOL	3.35K	0.5150 SOL	$44.58	MGUnX...4M7H4
Mar 10 03:13 AM	UXR / SOL	Buy	$0.0132	0.0₃1530 SOL	299.66	0.0458 SOL	$3.97	ijci8...jia1Y
Mar 10 03:12 AM	UXR / SOL	Buy	$0.0132	0.0₃1529 SOL	59.83	0.0₂9147 SOL	$0.7916	4S1kN...Ks1uk
Mar 10 03:10 AM	UXR / SOL	Buy	$0.0132	0.0₃1528 SOL	299.81	0.0458 SOL	$3.97	3vsLW...CV62j
Mar 10 03:10 AM	UXR / SOL	Buy	$0.0132	0.0₃1527 SOL	300.14	0.0458 SOL	$3.97	wpGqj...QhCZF
Mar 10 03:08 AM	UXR / SOL	Buy	$0.0132	0.0₃1526 SOL	11.98	0.0₂1828 SOL	$0.1580	y2QXG...EDrUS
Mar 10 03:05 AM	UXR / SOL	Buy	$0.0131	0.0₃1517 SOL	4.08K	0.6184 SOL	$53.49	34G2f...tMWvV
Mar 10 03:05 AM	UXR / SOL	Buy	$0.0130	0.0₃1506 SOL	899.62	0.1354 SOL	$11.70	5cwuD...TNxuu
Mar 10 03:04 AM	UXR / SOL	Sell	$0.0129	0.0₃1496 SOL	69.39	0.0104 SOL	$0.8964	hv12X...cLEgs
Mar 10 03:04 AM	UXR / SOL	Buy	$0.0130	0.0₃1504 SOL	76.26	0.0115 SOL	$0.9913	2sG9U...5ToTN
Mar 10 03:03 AM	UXR / SOL	Buy	$0.0130	0.0₃1502 SOL	1.07K	0.1601 SOL	$13.86	oiqRB...DNRxg
Mar 10 03:02 AM	UXR / SOL	Buy	$0.0130	0.0₃1498 SOL	363.96	0.0545 SOL	$4.72	5P1Xg...JB8LW
Mar 10 02:58 AM	UXR / SOL	Buy	$0.0129	0.0₃1494 SOL	1.65K	0.2467 SOL	$21.35	5ayhP...b4yqA
Mar 10 02:54 AM	UXR / SOL	Buy	$0.0125	0.0₃1449 SOL	19.47K	2.82 SOL	$244.08	fscKS...m8woh
Mar 10 02:53 AM	UXR / SOL	Buy	$0.0121	0.0₃1401 SOL	3.93K	0.5496 SOL	$47.57	3gwar...9Emvk
Mar 10 02:53 AM	UXR / SOL	Buy	$0.0120	0.0₃1390 SOL	1.65K	0.2289 SOL	$19.83	DySdE...kMyjL
Mar 10 02:41 AM	UXR / SOL	Buy	$0.0119	0.0₃1380 SOL	3.48K	0.4795 SOL	$41.47	uJd34...dbUAi
Mar 10 02:39 AM	UXR / SOL	Buy	$0.0118	0.0₃1363 SOL	5.22K	0.7105 SOL	$61.32	624r9...59pQN
Mar 10 02:32 AM	UXR / SOL	Buy	$0.0117	0.0₃1353 SOL	187.72	0.0254 SOL	$2.19	44TUU...YkE6C
Mar 10 02:26 AM	UXR / SOL	Buy	$0.0116	0.0₃1351 SOL	424.85	0.0574 SOL	$4.92	5tmsq...KVF69
Mar 10 02:08 AM	UXR / SOL	Buy	$0.0115	0.0₃1343 SOL	4.15K	0.5564 SOL	$47.62	24Fsg...XfLWR
Mar 10 02:07 AM	UXR / SOL	Buy	$0.0114	0.0₃1332 SOL	1.67K	0.2217 SOL	$18.97	2JTa3...2JdiM
Mar 10 02:03 AM	UXR / SOL	Buy	$0.0114	0.0₃1328 SOL	530.15	0.0704 SOL	$6.03	2Qu7P...fB4Pq
Mar 10 02:02 AM	UXR / SOL	Buy	$0.0113	0.0₃1324 SOL	1.75K	0.2313 SOL	$19.83	3DK57...PKXoJ
Mar 10 02:02 AM	UXR / SOL	Sell	$0.0113	0.0₃1313 SOL	113.60	0.0149 SOL	$1.28	254M9...vvWHX
Mar 10 01:58 AM	UXR / SOL	Buy	$0.0113	0.0₃1320 SOL	315.47	0.0416 SOL	$3.58	3yHoT...11WuH
Mar 10 01:58 AM	UXR / SOL	Buy	$0.0113	0.0₃1319 SOL	482.75	0.0636 SOL	$5.46	2FC9v...1ut4H
Mar 10 01:53 AM	UXR / SOL	Buy	$0.0113	0.0₃1318 SOL	39.49	0.0₂5203 SOL	$0.4459	5NWw5...HWTRk
Mar 10 01:44 AM	UXR / SOL	Buy	$0.0112	0.0₃1314 SOL	2.22K	0.2910 SOL	$24.81	5yCae...N4MWe
Mar 10 01:40 AM	UXR / SOL	Buy	$0.0111	0.0₃1304 SOL	3.42K	0.4456 SOL	$37.93	52J6s...JAkzP
Mar 10 01:40 AM	UXR / SOL	Buy	$0.0110	0.0₃1297 SOL	441.70	0.0573 SOL	$4.87	3KFVS...zbbLz
Mar 10 01:39 AM	UXR / SOL	Buy	$0.0110	0.0₃1295 SOL	326.55	0.0423 SOL	$3.60	3zGJ7...J3U3Z
Mar 10 01:36 AM	UXR / SOL	Buy	$0.0110	0.0₃1288 SOL	3.61K	0.4648 SOL	$39.68	2wByR...ie8Js
Mar 10 01:30 AM	UXR / SOL	Buy	$0.0109	0.0₃1278 SOL	2.62K	0.3346 SOL	$28.54	5CCSn...4wy1e
Mar 10 01:29 AM	UXR / SOL	Buy	$0.0109	0.0₃1273 SOL	136.58	0.0174 SOL	$1.48	2LZEZ...WGJ5K
Mar 10 01:28 AM	UXR / SOL	Buy	$0.0108	0.0₃1272 SOL	457.21	0.0581 SOL	$4.96	2p2yW...9teiG
Mar 10 01:23 AM	UXR / SOL	Buy	$0.0103	0.0₃1206 SOL	40.07K	4.83 SOL	$412.12	4XR3X...a7hSz
Mar 10 01:15 AM	UXR / SOL	Buy	$0.0₂9665	0.0₃1129 SOL	10.02K	1.13 SOL	$96.87	4sZti...Dwnhu
Mar 10 01:15 AM	UXR / SOL	Buy	$0.0₂9535	0.0₃1114 SOL	519.94	0.0579 SOL	$4.96	3Vco1...wuS6a
Mar 10 01:14 AM	UXR / SOL	Buy	$0.0₂9443	0.0₃1102 SOL	7.56K	0.8330 SOL	$71.39	56m1p...Au9Lh
Mar 10 01:09 AM	UXR / SOL	Buy	$0.0₂9349	0.0₃1092 SOL	18.17	0.0₂1983 SOL	$0.1699	fRwXR...AqkcU
Mar 10 01:05 AM	UXR / SOL	Buy	$0.0₂9258	0.0₃1083 SOL	6.28K	0.6800 SOL	$58.14	5Tiy4...XoSTr
Mar 10 01:00 AM	UXR / SOL	Buy	$0.0₂9188	0.0₃1075 SOL	22.88	0.0₂2459 SOL	$0.2102	5bYhn...tcepb
Mar 10 12:58 AM	UXR / SOL	Buy	$0.0₂9191	0.0₃1075 SOL	6.06	0.0₃6507 SOL	$0.0557	4j6wu...tMFSz
Mar 10 12:57 AM	UXR / SOL	Buy	$0.0₂9165	0.0₃1071 SOL	2.70K	0.2896 SOL	$24.79	9k1KV...uy6W6
Mar 10 12:52 AM	UXR / SOL	Buy	$0.0₂9136	0.0₃1067 SOL	542.51	0.0578 SOL	$4.96	5EvLM...UmFFx
Mar 10 12:47 AM	UXR / SOL	Buy	$0.0₂9177	0.0₃1068 SOL	18.58	0.0₂1983 SOL	$0.1705	2vp7d...V5EQc
Mar 10 12:43 AM	UXR / SOL	Buy	$0.0₂9151	0.0₃1067 SOL	759.18	0.0810 SOL	$6.95	5ftk7...997VN
Mar 10 12:42 AM	UXR / SOL	Buy	$0.0₂9006	0.0₃1052 SOL	10.62K	1.12 SOL	$95.68	Uhj7V...CgGdM
Mar 10 12:41 AM	UXR / SOL	Buy	$0.0₂8784	0.0₃1026 SOL	10.13K	1.04 SOL	$88.94	26gE6...DWf1F
Mar 10 12:37 AM	UXR / SOL	Buy	$0.0₂8625	0.0₃1006 SOL	5.75K	0.5781 SOL	$49.58	2DXdG...47rLR
Mar 10 12:31 AM	UXR / SOL	Buy	$0.0₂8535	0.0₄9973 SOL	1.14K	0.1136 SOL	$9.72	2mqNH...GJ86p
Mar 10 12:25 AM	UXR / SOL	Buy	$0.0₂8494	0.0₄9959 SOL	11.67	0.0₂1163 SOL	$0.0991	21fPU...LEc4J
Mar 10 12:18 AM	UXR / SOL	Buy	$0.0₂8367	0.0₄9825 SOL	11.32K	1.11 SOL	$94.72	21cCg...SAfM9
Mar 10 12:14 AM	UXR / SOL	Buy	$0.0₂8171	0.0₄9626 SOL	5.92K	0.5696 SOL	$48.35	4Lwva...9D5s4
Mar 10 12:06 AM	UXR / SOL	Buy	$0.0₂8116	0.0₄9545 SOL	1.22K	0.1167 SOL	$9.92	4d4c2...2mYzN
Mar 10 12:05 AM	UXR / SOL	Buy	$0.0₂8086	0.0₄9519 SOL	1.10K	0.1051 SOL	$8.92	4Bbsf...GJwQV
Mar 10 12:04 AM	UXR / SOL	Buy	$0.0₂7905	0.0₄9301 SOL	18.81K	1.75 SOL	$148.73	4Wpfm...MTKEY
Mar 10 12:04 AM	UXR / SOL	Buy	$0.0₂7637	0.0₄8980 SOL	11.67K	1.05 SOL	$89.12	67bc2...cmkgR
Mar 9 11:50 PM	UXR / SOL	Buy	$0.0₂7525	0.0₄8860 SOL	112.87	0.0₂10000 SOL	$0.8493	3AVHK...hkakf
Mar 9 11:48 PM	UXR / SOL	Buy	$0.0₂7531	0.0₄8856 SOL	199.75	0.0177 SOL	$1.50	PoY7f...kJGHU
Mar 9 11:37 PM	UXR / SOL	Buy	$0.0₂7482	0.0₄8775 SOL	7.96K	0.6986 SOL	$59.56	2YiMc...nXEYg
Mar 9 11:36 PM	UXR / SOL	Buy	$0.0₂7304	0.0₄8566 SOL	13.58K	1.16 SOL	$99.14	kRaFV...baAjS
Mar 9 11:27 PM	UXR / SOL	Buy	$0.0₂7155	0.0₄8382 SOL	6.02K	0.5045 SOL	$43.07	5ooKY...vYKQ6
Mar 9 11:24 PM	UXR / SOL	Buy	$0.0₂7061	0.0₄8264 SOL	6.82K	0.5635 SOL	$48.14	5WbE9...J2Fch
Mar 9 11:17 PM	UXR / SOL	Buy	$0.0₂7009	0.0₄8196 SOL	794.88	0.0651 SOL	$5.57	2YF5k...yy5Zu
Mar 9 11:13 PM	UXR / SOL	Buy	$0.0₂7009	0.0₄8185 SOL	412.61	0.0338 SOL	$2.89	5TTgd...32vrF
Mar 9 11:03 PM	UXR / SOL	Buy	$0.0₂7007	0.0₄8180 SOL	113.66	0.0₂9297 SOL	$0.7964	4fNPX...6hknZ
Mar 9 10:54 PM	UXR / SOL	Buy	$0.0₂7001	0.0₄8172 SOL	806.45	0.0659 SOL	$5.65	3S7gv...mZQPr
Mar 9 10:53 PM	UXR / SOL	Buy	$0.0₂6969	0.0₄8135 SOL	3.41K	0.2778 SOL	$23.80	5bZt7...VQfxW
Mar 9 10:48 PM	UXR / SOL	Buy	$0.0₂6954	0.0₄8102 SOL	304.20	0.0246 SOL	$2.12	5sZ5V...PRKJg
Mar 9 10:48 PM	UXR / SOL	Buy	$0.0₂6951	0.0₄8098 SOL	122.65	0.0₂9932 SOL	$0.8525	2H1M8...vZJ2K
Mar 9 10:45 PM	UXR / SOL	Buy	$0.0₂6942	0.0₄8084 SOL	1.43K	0.1155 SOL	$9.91	hsJfp...Mbn7p
Mar 9 10:42 PM	UXR / SOL	Buy	$0.0₂6918	0.0₄8066 SOL	716.62	0.0578 SOL	$4.96	4SBZU...hghPx
Mar 9 10:34 PM	UXR / SOL	Buy	$0.0₂6892	0.0₄7998 SOL	7.11K	0.5688 SOL	$49.01	3s5yS...drq29
Mar 9 10:26 PM	UXR / SOL	Buy	$0.0₂6834	0.0₄7931 SOL	725.52	0.0575 SOL	$4.96	5gFpB...MhsKh
Mar 9 10:24 PM	UXR / SOL	Buy	$0.0₂6820	0.0₄7923 SOL	126.24	0.0100 SOL	$0.8608	34hfP...HheJs
Mar 9 10:21 PM	UXR / SOL	Buy	$0.0₂6831	0.0₄7922 SOL	28.42	0.0₂2252 SOL	$0.1942	JfRQZ...dqgfo
Mar 9 10:21 PM	UXR / SOL	Buy	$0.0₂6810	0.0₄7897 SOL	2.91K	0.2300 SOL	$19.83	2e6PG...Xw67B
Mar 9 10:19 PM	UXR / SOL	Buy	$0.0₂6698	0.0₄7774 SOL	11.84K	0.9207 SOL	$79.32	4rpph...Yi1sS
Mar 9 10:10 PM	UXR / SOL	Buy	$0.0₂6495	0.0₄7558 SOL	14.96K	1.13 SOL	$97.16	35FJn...jxR9a
Mar 9 09:45 PM	UXR / SOL	Buy	$0.0₂5909	0.0₄6869 SOL	1.46M	100.00 SOL	$8.60K	DZLMN...LA1xZ
Mar 9 09:45 PM	UXR / SOL	Buy	$0.0₂5001	0.0₄5814 SOL	1.72M	100.00 SOL	$8.60K	5GeM2...YiTUA
Mar 9 09:45 PM	UXR / SOL	Buy	$0.0₂4584	0.0₄5330 SOL	373.42	0.0199 SOL	$1.71	5G24d...XpjxE
Mar 9 09:45 PM	UXR / SOL	Buy	$0.0₂4064	0.0₄4725 SOL	2.65M	125.00 SOL	$10.75K	4SRgH...3vefh
Mar 9 09:45 PM	UXR / SOL	Buy	$0.0₂3141	0.0₄3653 SOL	3.42M	125.00 SOL	$10.75K	5Pf4m...117y6
Mar 9 09:44 PM	UXR / SOL	Buy	$0.0₂2337	0.0₄2718 SOL	4.60M	125.00 SOL	$10.75K	4pBnK...Cp69x
Mar 9 09:44 PM	UXR / SOL	Buy	$0.0₂1651	0.0₄1919 SOL	6.51M	125.00 SOL	$10.75K	29KxU...KF7Xv
Mar 9 09:44 PM	UXR / SOL	Buy	$0.0₂1139	0.0₄1325 SOL	7.55M	100.00 SOL	$8.60K	cxDJD...7nyk7
Mar 9 09:44 PM	UXR / SOL	Buy	$0.0₃7596	0.0₅8833 SOL	11.32M	100.00 SOL	$8.60K	5a1cZ...T5Ggo
Mar 9 09:44 PM	UXR / SOL	Buy	$0.0₃4562	0.0₅5304 SOL	18.85M	100.00 SOL	$8.60K	5Zg8C...WG6LZ
Mar 9 09:44 PM	UXR / SOL	Buy	$0.0₃2284	0.0₅2656 SOL	37.66M	100.00 SOL	$8.60K	2cN7J...LdUEv
Mar 9 09:44 PM	UXR / SOL	Buy	$0.0₄7632	0.0₆8874 SOL	112.70M	100.00 SOL	$8.60K	61SWX...czeuU
Mar 9 09:43 PM	UXR / SOL	Sell	$0.0₃2283	0.0₅2653 SOL	188.48M	500.00 SOL	$43.02K	4ASo5...hb8UU
Mar 9 09:43 PM	UXR / SOL	Buy	$0.0₃2324	0.0₅2701 SOL	185.13M	500.00 SOL	$43.02K	4ASo5...hb8UU
Mar 9 09:43 PM	UXR / SOL	Sell	$0.0₃2316	0.0₅2692 SOL	185.76M	500.00 SOL	$43.02K	5ybHc...uPeJ7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UXR		5h	$86.55	512	$18.47M	-	1.01%	0.70%	$772.32M

What is the price of United Oasis Reserve (UXR)?

The current price for United Oasis Reserve (UXR) on the Solana chain is $0.0136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Oasis Reserve (UXR)?

The Fully Diluted Valuation (FDV) of United Oasis Reserve (UXR) is $1.36B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Oasis Reserve (UXR)?

You can buy United Oasis Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Oasis Reserve Liquidity pools to see all available UXR trading pairs and choose the pool with the best liquidity.

What is United Oasis Reserve (UXR) liquidity?

The total liquidity for United Oasis Reserve (UXR) across all pools on Solana is $9.06K. Liquidity is spread across pools, providing traders with multiple options for swapping UXR.

What is UXR, United Oasis Reserve?

United Oasis Reserve (UXR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UXR is $0.0136. Visit the Description tab for more details about this project.

How to trade UXR?

You can buy or sell UXR on the Solana chain through any of available UXR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Oasis Reserve

United Oasis Reserve (UXR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0136 with a fully diluted valuation of $1.36B.

SOL/UXR on PumpSwap

United Oasis Reserve (UXR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Oasis Reserve

About United Oasis Reserve