SOL/UXR Pool
The live SOL/UXR price today is $85.28, with a 24-hour trading volume of $18.55M. This pair has changed -0.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $18.55M
- 24h Buy Volume
- $9.24M
- 24h Sell Volume
- $9.31M
- Liquidity
- No data
- 24h Transactions
- 490
- 24h Buys
- 215
- 24h Sells
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- -0.82%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -334647291 SOL for 2620388416 UXR
- : -17377348 SOL for 136581927 UXR
- : -58123722 SOL for 457207299 UXR
- : -4828738794 SOL for 40072018359 UXR
- : -1130908599 SOL for 10023849692 UXR
- : -57874154 SOL for 519942046 UXR
- : -833027985 SOL for 7560727164 UXR
- : -1983000 SOL for 18169934 UXR
- : -680033615 SOL for 6280373203 UXR
- : -2458430 SOL for 22884863 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:30 AM | Sell | $85.28 | 7.83K | 0.3346 | 2.62K | $28.54 | 5CCSn...4wy1e |
Mar 10 01:29 AM | Sell | $85.31 | 7.86K | 0.0174 | 136.58 | $1.48 | 2LZEZ...WGJ5K |
Mar 10 01:28 AM | Sell | $85.30 | 7.87K | 0.0581 | 457.21 | $4.96 | 2p2yW...9teiG |
Mar 10 01:23 AM | Sell | $85.35 | 8.30K | 4.83 | 40.07K | $412.12 | 4XR3X...a7hSz |
Mar 10 01:15 AM | Sell | $85.66 | 8.86K | 1.13 | 10.02K | $96.87 | 4sZti...Dwnhu |
Mar 10 01:15 AM | Sell | $85.66 | 8.98K | 0.0579 | 519.94 | $4.96 | 3Vco1...wuS6a |
Mar 10 01:14 AM | Sell | $85.70 | 9.08K | 0.8330 | 7.56K | $71.39 | 56m1p...Au9Lh |
Mar 10 01:09 AM | Sell | $85.66 | 9.16K | 0.021983 | 18.17 | $0.1699 | fRwXR...AqkcU |
Mar 10 01:05 AM | Sell | $85.49 | 9.24K | 0.6800 | 6.28K | $58.14 | 5Tiy4...XoSTr |
Mar 10 01:00 AM | Sell | $85.52 | 9.31K | 0.022459 | 22.88 | $0.2102 | 5bYhn...tcepb |
Mar 10 12:58 AM | Sell | $85.55 | 9.31K | 0.036507 | 6.06 | $0.0557 | 4j6wu...tMFSz |
Mar 10 12:57 AM | Sell | $85.61 | 9.34K | 0.2896 | 2.70K | $24.79 | 9k1KV...uy6W6 |
Mar 10 12:52 AM | Sell | $85.68 | 9.38K | 0.0578 | 542.51 | $4.96 | 5EvLM...UmFFx |
Mar 10 12:47 AM | Sell | $85.96 | 9.37K | 0.021983 | 18.58 | $0.1705 | 2vp7d...V5EQc |
Mar 10 12:43 AM | Sell | $85.80 | 9.38K | 0.0810 | 759.18 | $6.95 | 5ftk7...997VN |
Mar 10 12:42 AM | Sell | $85.64 | 9.51K | 1.12 | 10.62K | $95.68 | Uhj7V...CgGdM |
Mar 10 12:41 AM | Sell | $85.68 | 9.75K | 1.04 | 10.13K | $88.94 | 26gE6...DWf1F |
Mar 10 12:37 AM | Sell | $85.76 | 9.94K | 0.5781 | 5.75K | $49.58 | 2DXdG...47rLR |
Mar 10 12:31 AM | Sell | $85.58 | 10.03K | 0.1136 | 1.14K | $9.72 | 2mqNH...GJ86p |
Mar 10 12:25 AM | Sell | $85.29 | 10.04K | 0.021163 | 11.67 | $0.0991 | 21fPU...LEc4J |
