Lobstar

Lobstar Price (Lobstar)

Date	Market	Type	Price (USD)	Price	Lobstar	2nd ASSET	Total	TXN
Mar 15 03:33 PM	Lobstar / SOL	Sell	$0.0₁₀5760	0.0₁₂6544 SOL	23.04M	0.0₄1508 SOL	$0.0₂1327	5DPbZ...3T9Uu
Mar 15 08:52 AM	Lobstar / SOL	Sell	$0.0₁₀6264	0.0₁₂7082 SOL	50.30M	0.0₄3562 SOL	$0.0₂3151	4vBEe...DtKob
Mar 15 08:14 AM	Lobstar / SOL	Buy	$0.0₁₀6521	0.0₁₂7384 SOL	13.54M	0.0₄1000 SOL	$0.0₃8832	41KG4...J4SFm
Mar 15 08:14 AM	Lobstar / SOL	Sell	$0.0₉2886	0.0₁₁3268 SOL	705.46M	0.0₂2306 SOL	$0.2036	UgMuT...A7KUa
Mar 15 08:10 AM	Lobstar / SOL	Sell	$0.0₈1282	0.0₁₀1454 SOL	6.95K	0.0₆1010 SOL	$0.0₅8905	5ofjN...imM8C
Mar 15 08:10 AM	Lobstar / SOL	Buy	$0.0₈1283	0.0₁₀1455 SOL	2.75M	0.0₄4000 SOL	$0.0₂3527	5iumS...AyzMH
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₈1138	0.0₁₀1290 SOL	23.04M	0.0₃2970 SOL	$0.0262	2gQBG...Cesrj
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₈1246	0.0₁₀1412 SOL	41.15M	0.0₃5810 SOL	$0.0512	2orDU...wxiS9
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₈1500	0.0₁₀1701 SOL	2.94M	0.0₄5000 SOL	$0.0₂4411	2P3fC...JsNKZ
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₈1960	0.0₁₀2222 SOL	46.88M	0.0₂1042 SOL	$0.0919	2Dm4A...qWYPC
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₈2549	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8822	32gJ4...yKvP5
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₈1882	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0882	2Yj6k...Z2gyt
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₉9647	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0882	2mHJf...6DbZM
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₉1876	0.0₁₁2127 SOL	705.46M	0.0₂1500 SOL	$0.1323	5zkzT...3kATn
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₆1942	0.0₈2202 SOL	990.00M	2.18 SOL	$192.25	VAdKK...fGKVM
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃7101	0.0₅8049 SOL	30.37K	0.2444 SOL	$21.56	5DtoK...aPjbH
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃7182	0.0₅8142 SOL	759.04	0.0₂6180 SOL	$0.5451	654GV...sr6ta
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃7088	0.0₅8035 SOL	42.17K	0.3388 SOL	$29.89	8r8Zo...eacNW
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6978	0.0₅7910 SOL	5.07K	0.0401 SOL	$3.54	3izRG...YxooN
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6991	0.0₅7925 SOL	13.95	0.0₃1106 SOL	$0.0₂9752	AhKDd...p7CKC
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃6869	0.0₅7786 SOL	54.64K	0.4254 SOL	$37.52	3Kvzs...LgwLU
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6723	0.0₅7621 SOL	1.03K	0.0₂7867 SOL	$0.6940	sgWJp...yvoVH
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃6687	0.0₅7580 SOL	21.85K	0.1656 SOL	$14.61	4aNqJ...q6gcs
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6622	0.0₅7507 SOL	128.97	0.0₃9681 SOL	$0.0854	R4pn9...zBRAR
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃6572	0.0₅7450 SOL	27.26K	0.2031 SOL	$17.92	RzJfw...RLH5B
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6496	0.0₅7363 SOL	1.55	0.0₄1145 SOL	$0.0₂1010	richF...L2pL8
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6499	0.0₅7367 SOL	1.32K	0.0₂9755 SOL	$0.8605	8A5wB...MdKP5
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6503	0.0₅7371 SOL	95.58	0.0₃7045 SOL	$0.0621	3ELrL...vPipR
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃6485	0.0₅7351 SOL	13.59K	0.0999 SOL	$8.82	XP46n...7xLxk
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃6392	0.0₅7245 SOL	27.71K	0.2007 SOL	$17.71	35uWm...VPa1z
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6319	0.0₅7163 SOL	681.82	0.0₂4884 SOL	$0.4308	sb8Z1...hVRoX
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃6318	0.0₅7162 SOL	6.95K	0.0498 SOL	$4.39	2Gum6...S7XDM
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃6159	0.0₅6981 SOL	67.68K	0.4725 SOL	$41.68	4ihTc...3fRiH
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6006	0.0₅6808 SOL	52.93	0.0₃3604 SOL	$0.0318	5Lqrp...kR8pM
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6006	0.0₅6808 SOL	1.45	0.0₅9852 SOL	$0.0₃8692	65ozn...QEhUy
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6007	0.0₅6809 SOL	353.40	0.0₂2407 SOL	$0.2123	57KGu...ZKGHV
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5897	0.0₅6685 SOL	61.50K	0.4111 SOL	$36.26	zKF41...3MJ3p
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5764	0.0₅6534 SOL	1.55	0.0₄1015 SOL	$0.0₃8947	3MAa6...oucRK
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5730	0.0₅6495 SOL	25.01K	0.1624 SOL	$14.33	4SBWg...wZLxZ
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5671	0.0₅6429 SOL	55.97	0.0₃3598 SOL	$0.0317	2Lnkj...TP2et
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5676	0.0₅6434 SOL	2.67K	0.0172 SOL	$1.52	EaL6T...sLjPj
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5683	0.0₅6442 SOL	997.94	0.0₂6429 SOL	$0.5671	5J6E8...ozz5Q
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5560	0.0₅6302 SOL	74.75K	0.4710 SOL	$41.55	29mGT...ueK5J
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5418	0.0₅6142 SOL	1.49K	0.0₂9172 SOL	$0.8091	4kutN...Csbnm
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5421	0.0₅6145 SOL	17.31	0.0₃1064 SOL	$0.0₂9383	3uRBd...iazCC
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5352	0.0₅6066 SOL	46.59K	0.2826 SOL	$24.93	2ML4C...nJr2M
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5265	0.0₅5968 SOL	1.74K	0.0104 SOL	$0.9175	4H6no...EuxmY
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5338	0.0₅6050 SOL	41.21K	0.2493 SOL	$22.00	5Zygr...ezyCJ
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5683	0.0₅6442 SOL	151.02K	0.9728 SOL	$85.82	1sqZP...9xYr1
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5906	0.0₅6695 SOL	39.10K	0.2617 SOL	$23.09	7nKRd...8FfeN
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5817	0.0₅6594 SOL	7.61	0.0₄5021 SOL	$0.0₂4429	UEyGi...9i2oP
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5775	0.0₅6547 SOL	28.10K	0.1839 SOL	$16.23	KKaxK...9aqGT
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5710	0.0₅6473 SOL	6.07	0.0₄3929 SOL	$0.0₂3466	C9TkW...jK2Kd
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5840	0.0₅6620 SOL	67.49K	0.4468 SOL	$39.41	HCzY1...Wx2gY
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5949	0.0₅6744 SOL	17.69K	0.1193 SOL	$10.53	54gyC...zr6Lp
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6135	0.0₅6954 SOL	113.09K	0.7864 SOL	$69.37	dAo8V...k8iAo
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃6351	0.0₅7199 SOL	16.91K	0.1218 SOL	$10.74	4AYkG...dFEp2
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃6325	0.0₅7169 SOL	10.66K	0.0764 SOL	$6.74	CNjJN...9oSwx
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃6253	0.0₅7088 SOL	49.55K	0.3512 SOL	$30.98	39xzm...mDtfc
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃6078	0.0₅6890 SOL	33.27K	0.2292 SOL	$20.22	3yHrc...gQsK2
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5998	0.0₅6799 SOL	76.24	0.0₃5183 SOL	$0.0457	37tSd...uVvy5
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5868	0.0₅6652 SOL	71.64K	0.4765 SOL	$42.04	3hg1o...X786R
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5722	0.0₅6486 SOL	2.15K	0.0140 SOL	$1.23	2zRfN...s2zQE
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5727	0.0₅6492 SOL	271.89	0.0₂1765 SOL	$0.1557	53Bei...JfpJu
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5753	0.0₅6522 SOL	13.76K	0.0897 SOL	$7.91	2bMBu...5SWo5
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5628	0.0₅6380 SOL	87.46K	0.5579 SOL	$49.22	XzASw...QDMNn
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5460	0.0₅6189 SOL	594.22	0.0₂3678 SOL	$0.3244	4Adzb...YLgVj
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5461	0.0₅6190 SOL	374.54	0.0₂2319 SOL	$0.2045	tQZVV...vTior
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5462	0.0₅6191 SOL	42.06	0.0₃2604 SOL	$0.0230	5HpRt...xKNE2
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5442	0.0₅6168 SOL	17.96K	0.1108 SOL	$9.77	3sQBx...aMiQZ
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5522	0.0₅6259 SOL	69.38K	0.4343 SOL	$38.31	3SqGh...E693w
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5650	0.0₅6404 SOL	1.09K	0.0₂7003 SOL	$0.6178	5FdhL...kJsvj
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5756	0.0₅6525 SOL	55.47K	0.3619 SOL	$31.92	55S1u...4ZnsA
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5863	0.0₅6646 SOL	346.15	0.0₂2301 SOL	$0.2029	4p4wo...NDcyc
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5796	0.0₅6569 SOL	41.38K	0.2718 SOL	$23.98	3ofwk...xJj8k
Mar 15 08:09 AM	Lobstar / SOL	Sell	$0.0₃5793	0.0₅6567 SOL	46.10K	0.3027 SOL	$26.71	apC88...ugVnJ
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5836	0.0₅6615 SOL	29.72K	0.1966 SOL	$17.34	39Xu7...SDrTJ
Mar 15 08:09 AM	Lobstar / SOL	Buy	$0.0₃5703	0.0₅6464 SOL	40.08K	0.2591 SOL	$22.85	3xTQ2...PL3HA
Mar 15 08:08 AM	Lobstar / SOL	Buy	$0.0₃5577	0.0₅6322 SOL	27.88K	0.1763 SOL	$15.55	3RbMe...3ukhG
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5647	0.0₅6402 SOL	71.94K	0.4605 SOL	$40.62	4XWUz...XRwiE
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5782	0.0₅6554 SOL	139.41	0.0₃9137 SOL	$0.0806	5AzC4...34T9x
Mar 15 08:08 AM	Lobstar / SOL	Buy	$0.0₃5660	0.0₅6415 SOL	71.62K	0.4595 SOL	$40.53	3bVNA...RfTvs
Mar 15 08:08 AM	Lobstar / SOL	Buy	$0.0₃5347	0.0₅6061 SOL	104.93K	0.6359 SOL	$56.10	3AS1c...3awxC
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5164	0.0₅5853 SOL	1.94K	0.0114 SOL	$1.00	2oKnK...jFVZa
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5168	0.0₅5857 SOL	374.39	0.0₂2193 SOL	$0.1935	5o5BS...s6DHL
Mar 15 08:08 AM	Lobstar / SOL	Buy	$0.0₃5155	0.0₅5843 SOL	14.50K	0.0847 SOL	$7.48	MsJ6b...5km8n
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5178	0.0₅5869 SOL	34.68K	0.2035 SOL	$17.96	2RVDg...d5Mg6
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5421	0.0₅6144 SOL	109.08K	0.6701 SOL	$59.12	4evWL...w1z9H
Mar 15 08:08 AM	Lobstar / SOL	Buy	$0.0₃5558	0.0₅6300 SOL	36.81K	0.2319 SOL	$20.46	3h1qs...qgBoS
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5637	0.0₅6390 SOL	85.92K	0.5490 SOL	$48.43	4WZqw...gF2LT
Mar 15 08:08 AM	Lobstar / SOL	Buy	$0.0₃5687	0.0₅6446 SOL	64.88K	0.4182 SOL	$36.89	2aPgT...aU7Mg
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5733	0.0₅6498 SOL	94.92K	0.6167 SOL	$54.41	32hQs...DocS9
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5915	0.0₅6704 SOL	4.73	0.0₄3170 SOL	$0.0₂2797	xZZBm...Djbn5
Mar 15 08:08 AM	Lobstar / SOL	Buy	$0.0₃5904	0.0₅6692 SOL	11.62K	0.0778 SOL	$6.86	2n8Sa...hBJAB
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃6026	0.0₅6831 SOL	78.19K	0.5341 SOL	$47.12	C7Es7...5j15J
Mar 15 08:08 AM	Lobstar / SOL	Buy	$0.0₃6044	0.0₅6850 SOL	75.55K	0.5175 SOL	$45.66	4rf7i...ewPBr
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5882	0.0₅6667 SOL	1.55K	0.0103 SOL	$0.9107	5G9g2...1CQ4B
Mar 15 08:08 AM	Lobstar / SOL	Buy	$0.0₃5839	0.0₅6619 SOL	29.52K	0.1954 SOL	$17.24	2ZJYd...Akwqk
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5774	0.0₅6545 SOL	2.03K	0.0133 SOL	$1.17	2Kmv6...5Sumw
Mar 15 08:08 AM	Lobstar / SOL	Sell	$0.0₃5919	0.0₅6710 SOL	72.04K	0.4834 SOL	$42.64	4d8Gg...SyZHP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Lobstar/SOL		8h	$0.0₃7101	756	$15.56K	-	-	116.91%	$710.03K
Lobstar/SOL		8h	$0.0₃3316	1	$0.1323	-	-	0,00%	$331.50K

What is the price of Lobstar (Lobstar)?

The current price for Lobstar (Lobstar) on the Solana chain is $0.0₃7124. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobstar (Lobstar)?

The Fully Diluted Valuation (FDV) of Lobstar (Lobstar) is $712.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobstar (Lobstar)?

You can buy Lobstar on decentralized exchanges (DEXes) on the Solana chain. Check the Lobstar Liquidity pools to see all available Lobstar trading pairs and choose the pool with the best liquidity.

What is Lobstar (Lobstar) liquidity?

The total liquidity for Lobstar (Lobstar) across all pools on Solana is $1.40M. Liquidity is spread across pools, providing traders with multiple options for swapping Lobstar.

What is Lobstar, Lobstar?

Lobstar (Lobstar) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lobstar is $0.0₃7124. Visit the Description tab for more details about this project.

How to trade Lobstar?

You can buy or sell Lobstar on the Solana chain through any of available Lobstar Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobstar

Deployed using https://j7tracker.io

Lobstar/SOL on Meteora DAAM V2 Lobstar/SOL on Meteora DBC

Lobstar (Lobstar)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lobstar

About Lobstar