Lobstar/SOL Pool
The live Lobstar/SOL price today is $0.0106264, with a 24-hour trading volume of $15.75K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106264
- 24h Volume
- $15.75K
- 24h Buy Volume
- $8.08K
- 24h Sell Volume
- $7.67K
- Liquidity
- No data
- 24h Transactions
- 770
- 24h Buys
- 297
- 24h Sells
- 473
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Lobstar (Lobstar) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading Lobstar (Lobstar)
Lobstar/SOL on Meteora DBCRecent Transactions
- : -50298935544629 Lobstar for 35620 SOL
- : 13543715097841 Lobstar for -10000 SOL
- : -705462317038987 Lobstar for 2305274 SOL
- : -6946845389 Lobstar for 101 SOL
- : 2750494670525 Lobstar for -40000 SOL
- : 23039652711867 Lobstar for -297000 SOL
- : -41153674536514 Lobstar for 580909 SOL
- : 2940723100979 Lobstar for -50000 SOL
- : -46879406377227 Lobstar for 1041310 SOL
- : 3461162939024 Lobstar for -100000 SOL
Lobstar / SOL
Lobstar/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lobstar | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:52 AM | Sell | $0.0106264 | 0.0127082 | 50.30M | 0.043562 | $0.023151 | 4vBEe...DtKob |
Mar 15 08:14 AM | Buy | $0.0106521 | 0.0127384 | 13.54M | 0.041000 | $0.038832 | 41KG4...J4SFm |
Mar 15 08:14 AM | Sell | $0.092886 | 0.0113268 | 705.46M | 0.022306 | $0.2036 | UgMuT...A7KUa |
Mar 15 08:10 AM | Sell | $0.081282 | 0.0101454 | 6.95K | 0.061010 | $0.058905 | 5ofjN...imM8C |
Mar 15 08:10 AM | Buy | $0.081283 | 0.0101455 | 2.75M | 0.044000 | $0.023527 | 5iumS...AyzMH |
Mar 15 08:09 AM | Buy | $0.081138 | 0.0101290 | 23.04M | 0.032970 | $0.0262 | 2gQBG...Cesrj |
Mar 15 08:09 AM | Sell | $0.081246 | 0.0101412 | 41.15M | 0.035810 | $0.0512 | 2orDU...wxiS9 |
Mar 15 08:09 AM | Buy | $0.081500 | 0.0101701 | 2.94M | 0.045000 | $0.024411 | 2P3fC...JsNKZ |
Mar 15 08:09 AM | Sell | $0.081960 | 0.0102222 | 46.88M | 0.021042 | $0.0919 | 2Dm4A...qWYPC |
Mar 15 08:09 AM | Buy | $0.082549 | 0.0102890 | 3.46M | 0.031000 | $0.028822 | 32gJ4...yKvP5 |
Mar 15 08:09 AM | Buy | $0.081882 | 0.0102134 | 46.88M | 0.021000 | $0.0882 | 2Yj6k...Z2gyt |
Mar 15 08:09 AM | Buy | $0.099647 | 0.0101094 | 91.45M | 0.021000 | $0.0882 | 2mHJf...6DbZM |
Mar 15 08:09 AM | Buy | $0.091876 | 0.0112127 | 705.46M | 0.021500 | $0.1323 | 5zkzT...3kATn |
Mar 15 08:09 AM | Sell | $0.061942 | 0.082202 | 990.00M | 2.18 | $192.25 | VAdKK...fGKVM |
Mar 15 08:09 AM | Sell | $0.037101 | 0.058049 | 30.37K | 0.2444 | $21.56 | 5DtoK...aPjbH |
Mar 15 08:09 AM | Sell | $0.037182 | 0.058142 | 759.04 | 0.026180 | $0.5451 | 654GV...sr6ta |
Mar 15 08:09 AM | Buy | $0.037088 | 0.058035 | 42.17K | 0.3388 | $29.89 | 8r8Zo...eacNW |
Mar 15 08:09 AM | Sell | $0.036978 | 0.057910 | 5.07K | 0.0401 | $3.54 | 3izRG...YxooN |
Mar 15 08:09 AM | Sell | $0.036991 | 0.057925 | 13.95 | 0.031106 | $0.029752 | AhKDd...p7CKC |
Mar 15 08:09 AM | Buy | $0.036869 | 0.057786 | 54.64K | 0.4254 | $37.52 | 3Kvzs...LgwLU |
