ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.036537. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 9 07:34 PM	C0IN / SOL	Buy	$0.0₂8976	0.0₃1038 SOL	3.40K	0.3526 SOL	$30.51	4NdNp...iCuAm
Mar 9 07:25 PM	C0IN / SOL	Buy	$0.0₂8931	0.0₃1033 SOL	222.08	0.0229 SOL	$1.98	4onBn...R1JUb
Mar 9 07:24 PM	C0IN / SOL	Buy	$0.0₂8878	0.0₃1032 SOL	647.37	0.0668 SOL	$5.75	3qmto...cqSFA
Mar 9 07:05 PM	C0IN / SOL	Buy	$0.0₂8780	0.0₃1031 SOL	224.42	0.0231 SOL	$1.97	3bkds...ngByD
Mar 9 07:05 PM	C0IN / SOL	Buy	$0.0₂8780	0.0₃1030 SOL	204.10	0.0210 SOL	$1.79	5ZsYj...9ctB2
Mar 9 06:42 PM	C0IN / SOL	Buy	$0.0₂8522	0.0₄9966 SOL	25.30K	2.52 SOL	$215.59	2x4Fe...jCWEm
Mar 9 06:33 PM	C0IN / SOL	Buy	$0.0₂8221	0.0₄9635 SOL	1.23K	0.1185 SOL	$10.11	5MrET...nhKzb
Mar 9 06:29 PM	C0IN / SOL	Buy	$0.0₂7916	0.0₄9282 SOL	29.04K	2.70 SOL	$229.90	B5miH...k7pX6
Mar 9 06:20 PM	C0IN / SOL	Buy	$0.0₂7633	0.0₄8942 SOL	1.32K	0.1181 SOL	$10.08	311cj...JtHpS
Mar 9 05:24 PM	C0IN / SOL	Buy	$0.0₂7545	0.0₄8897 SOL	2.88K	0.2564 SOL	$21.74	3idnt...Uo51L
Mar 9 05:02 PM	C0IN / SOL	Buy	$0.0₂7538	0.0₄8859 SOL	656.89	0.0582 SOL	$4.95	5AHkB...ZU2i9
Mar 9 04:48 PM	C0IN / SOL	Buy	$0.0₂7487	0.0₄8797 SOL	5.23K	0.4603 SOL	$39.17	2JaHs...xwqnJ
Mar 9 04:08 PM	C0IN / SOL	Buy	$0.0₂7442	0.0₄8739 SOL	258.12	0.0226 SOL	$1.92	3icWu...KvFxG
Mar 9 03:37 PM	C0IN / SOL	Buy	$0.0₂7398	0.0₄8729 SOL	669.88	0.0585 SOL	$4.96	3oXxd...37t4d
Mar 9 03:35 PM	C0IN / SOL	Buy	$0.0₂7388	0.0₄8719 SOL	268.33	0.0234 SOL	$1.98	4oRBx...orXVQ
Mar 9 02:44 PM	C0IN / SOL	Buy	$0.0₂7331	0.0₄8564 SOL	14.94K	1.28 SOL	$109.48	2VU9Q...hFsF4
Mar 9 02:39 PM	C0IN / SOL	Buy	$0.0₂7083	0.0₄8291 SOL	12.70K	1.05 SOL	$89.94	34uc9...BQrC7
Mar 9 02:35 PM	C0IN / SOL	Buy	$0.0₂6927	0.0₄8139 SOL	3.27K	0.2665 SOL	$22.68	4dkQQ...yNo5V
Mar 9 02:19 PM	C0IN / SOL	Buy	$0.0₂6686	0.0₄7847 SOL	28.99K	2.27 SOL	$193.80	Bjkta...FsFKh
Mar 9 01:32 PM	C0IN / SOL	Buy	$0.0₂6454	0.0₄7589 SOL	508.65	0.0386 SOL	$3.28	5v3Vp...Aqs45
Mar 9 01:30 PM	C0IN / SOL	Buy	$0.0₂6433	0.0₄7572 SOL	1.55K	0.1172 SOL	$9.96	2UUEm...QPQfQ
Mar 9 12:51 PM	C0IN / SOL	Buy	$0.0₂6319	0.0₄7525 SOL	3.99K	0.3004 SOL	$25.23	48ZDp...ewLJd
Mar 9 11:59 AM	C0IN / SOL	Buy	$0.0₂6262	0.0₄7493 SOL	159.35	0.0119 SOL	$0.9978	5rbrp...NGtCu
Mar 9 11:48 AM	C0IN / SOL	Buy	$0.0₂5248	0.0₄6277 SOL	175.25K	11.00 SOL	$919.65	5BdXK...8jrXM
Mar 9 11:47 AM	C0IN / SOL	Buy	$0.0₂3755	0.0₄4486 SOL	1.11M	50.00 SOL	$4.19K	4YGPV...21hWf
Mar 9 11:47 AM	C0IN / SOL	Buy	$0.0₂2101	0.0₄2510 SOL	3.98M	100.00 SOL	$8.37K	4sEoG...XkQbg
Mar 9 11:46 AM	C0IN / SOL	Buy	$0.0₃6537	0.0₅7811 SOL	12.80M	100.00 SOL	$8.37K	5m1bM...8z3Gh
Mar 9 11:46 AM	C0IN / SOL	Buy	$0.0₃2067	0.0₅2470 SOL	40.49M	100.00 SOL	$8.37K	4nsax...QywDD
Mar 9 11:46 AM	C0IN / SOL	Buy	$0.0₄6905	0.0₆8253 SOL	121.18M	100.00 SOL	$8.37K	35y1P...dBiM8
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2062	0.0₅2468 SOL	202.65M	500.00 SOL	$41.79K	3diKQ...kqFdN
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2100	0.0₅2512 SOL	199.05M	500.00 SOL	$41.79K	3diKQ...kqFdN
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2093	0.0₅2504 SOL	199.73M	500.00 SOL	$41.79K	5MhtF...6iTDF
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2130	0.0₅2549 SOL	196.18M	500.00 SOL	$41.79K	5MhtF...6iTDF
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2123	0.0₅2540 SOL	196.86M	500.00 SOL	$41.79K	5eKBX...Jhcj9
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2162	0.0₅2586 SOL	193.36M	500.00 SOL	$41.79K	5eKBX...Jhcj9
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2154	0.0₅2578 SOL	194.02M	500.00 SOL	$41.79K	4i87Y...tynqg
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2193	0.0₅2624 SOL	190.58M	500.00 SOL	$41.79K	4i87Y...tynqg
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2186	0.0₅2615 SOL	191.23M	500.00 SOL	$41.79K	5SFUw...gy5nr
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2225	0.0₅2662 SOL	187.83M	500.00 SOL	$41.79K	5SFUw...gy5nr
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2217	0.0₅2653 SOL	188.48M	500.00 SOL	$41.78K	4u3wM...HAvLS
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2258	0.0₅2701 SOL	185.13M	500.00 SOL	$41.78K	4u3wM...HAvLS
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2250	0.0₅2692 SOL	185.76M	500.00 SOL	$41.78K	3ArNE...pARh2
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2291	0.0₅2741 SOL	182.46M	500.00 SOL	$41.78K	3ArNE...pARh2
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2283	0.0₅2731 SOL	183.09M	500.00 SOL	$41.78K	46JcD...XC5DE
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2324	0.0₅2781 SOL	179.83M	500.00 SOL	$41.78K	46JcD...XC5DE
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2316	0.0₅2771 SOL	180.45M	500.00 SOL	$41.78K	4DWEz...moB7S
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2358	0.0₅2821 SOL	177.24M	500.00 SOL	$41.78K	4DWEz...moB7S
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2350	0.0₅2812 SOL	177.85M	500.00 SOL	$41.78K	3Z5N6...HZdbb
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2392	0.0₅2863 SOL	174.69M	500.00 SOL	$41.78K	3Z5N6...HZdbb
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2384	0.0₅2853 SOL	175.29M	500.00 SOL	$41.78K	5gvPK...pcVo8
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2427	0.0₅2904 SOL	172.18M	500.00 SOL	$41.78K	5gvPK...pcVo8
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2419	0.0₅2895 SOL	172.77M	500.00 SOL	$41.78K	5h6Wr...EJuq7
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2463	0.0₅2947 SOL	169.70M	500.00 SOL	$41.78K	5h6Wr...EJuq7
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2454	0.0₅2937 SOL	170.28M	500.00 SOL	$41.78K	sjvSD...Ciysa
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2499	0.0₅2990 SOL	167.25M	500.00 SOL	$41.78K	sjvSD...Ciysa
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2490	0.0₅2980 SOL	167.83M	500.00 SOL	$41.78K	5PLdv...7Sqwj
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2535	0.0₅3034 SOL	164.85M	500.00 SOL	$41.78K	5PLdv...7Sqwj
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2527	0.0₅3023 SOL	165.41M	500.00 SOL	$41.78K	5CCGc...vUuu6
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2572	0.0₅3078 SOL	162.47M	500.00 SOL	$41.78K	5CCGc...vUuu6
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2564	0.0₅3067 SOL	163.03M	500.00 SOL	$41.78K	2TMxM...VBcaG
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2610	0.0₅3123 SOL	160.13M	500.00 SOL	$41.78K	2TMxM...VBcaG
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2601	0.0₅3112 SOL	160.68M	500.00 SOL	$41.78K	55zmB...RULEo
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2648	0.0₅3169 SOL	157.83M	500.00 SOL	$41.78K	55zmB...RULEo
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2639	0.0₅3158 SOL	158.37M	500.00 SOL	$41.78K	4EBAC...PMrN8
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2687	0.0₅3215 SOL	155.55M	500.00 SOL	$41.78K	4EBAC...PMrN8
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2677	0.0₅3204 SOL	156.09M	500.00 SOL	$41.78K	8F5ur...vRefZ
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2726	0.0₅3262 SOL	153.32M	500.00 SOL	$41.78K	8F5ur...vRefZ
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2717	0.0₅3251 SOL	153.84M	500.00 SOL	$41.78K	3zDLW...aS1fp
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2766	0.0₅3309 SOL	151.11M	500.00 SOL	$41.78K	3zDLW...aS1fp
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2756	0.0₅3298 SOL	151.63M	500.00 SOL	$41.78K	2EZVE...R4TyU
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2806	0.0₅3358 SOL	148.93M	500.00 SOL	$41.78K	2EZVE...R4TyU
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2797	0.0₅3346 SOL	149.44M	500.00 SOL	$41.78K	2Y3b7...xvUPD
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2847	0.0₅3407 SOL	146.79M	500.00 SOL	$41.78K	2Y3b7...xvUPD
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2837	0.0₅3395 SOL	147.29M	500.00 SOL	$41.78K	5xnUz...tEwTm
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2889	0.0₅3457 SOL	144.67M	500.00 SOL	$41.78K	5xnUz...tEwTm
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2879	0.0₅3445 SOL	145.17M	500.00 SOL	$41.78K	2ENvX...cc8q2
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2931	0.0₅3507 SOL	142.59M	500.00 SOL	$41.78K	2ENvX...cc8q2
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2921	0.0₅3495 SOL	143.08M	500.00 SOL	$41.78K	73nWd...X2RNa
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃2974	0.0₅3558 SOL	140.54M	500.00 SOL	$41.78K	73nWd...X2RNa
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃2964	0.0₅3546 SOL	141.02M	500.00 SOL	$41.78K	2ThsB...Uq6go
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃3017	0.0₅3610 SOL	138.51M	500.00 SOL	$41.78K	2ThsB...Uq6go
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃3007	0.0₅3598 SOL	138.99M	500.00 SOL	$41.78K	3qDFk...y9Zje
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃3061	0.0₅3663 SOL	136.52M	500.00 SOL	$41.78K	3qDFk...y9Zje
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃3051	0.0₅3650 SOL	136.99M	500.00 SOL	$41.78K	5d1Dc...14f5i
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃3106	0.0₅3716 SOL	134.55M	500.00 SOL	$41.78K	5d1Dc...14f5i
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃3095	0.0₅3704 SOL	135.01M	500.00 SOL	$41.78K	3nL4J...uoNyF
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃3151	0.0₅3771 SOL	132.62M	500.00 SOL	$41.78K	3nL4J...uoNyF
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃3141	0.0₅3758 SOL	133.07M	500.00 SOL	$41.78K	63x7H...YnWxf
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃3197	0.0₅3826 SOL	130.71M	500.00 SOL	$41.78K	63x7H...YnWxf
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃3186	0.0₅3813 SOL	131.15M	500.00 SOL	$41.78K	2kFW7...QPZHg
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃3244	0.0₅3882 SOL	128.82M	500.00 SOL	$41.78K	2kFW7...QPZHg
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃3233	0.0₅3868 SOL	129.27M	500.00 SOL	$41.78K	2u4Eh...mdXcT
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃3291	0.0₅3938 SOL	126.97M	500.00 SOL	$41.78K	2u4Eh...mdXcT
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃3280	0.0₅3925 SOL	127.40M	500.00 SOL	$41.78K	kXWef...Cn8PT
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃3340	0.0₅3996 SOL	125.14M	500.00 SOL	$41.78K	kXWef...Cn8PT
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃3328	0.0₅3982 SOL	125.57M	500.00 SOL	$41.78K	647iG...NJyMA
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃3388	0.0₅4054 SOL	123.34M	500.00 SOL	$41.78K	647iG...NJyMA
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃3377	0.0₅4041 SOL	123.76M	500.00 SOL	$41.78K	2Efez...pcMwM
Mar 9 11:44 AM	C0IN / SOL	Buy	$0.0₃3438	0.0₅4114 SOL	121.56M	500.00 SOL	$41.78K	2Efez...pcMwM
Mar 9 11:44 AM	C0IN / SOL	Sell	$0.0₃3426	0.0₅4100 SOL	121.98M	500.00 SOL	$41.78K	3pQnK...giXFd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		15h	$83.69	443	$18.41M	-	-	0.11%	$746.84M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₃6537. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $653.67M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $504.50. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃6537. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR