SOL/C0IN Pool
The live SOL/C0IN price today is $86.53, with a 24-hour trading volume of $18.43M. This pair has changed 3.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $18.43M
- 24h Buy Volume
- $9.20M
- 24h Sell Volume
- $9.24M
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 220
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.60%
- 24 Hours
- 3.54%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -352639770 SOL for 3399735132 C0IN
- : -22926893 SOL for 222078776 C0IN
- : -66757780 SOL for 647371036 C0IN
- : -23116066 SOL for 224417439 C0IN
- : -21011900 SOL for 204102926 C0IN
- : -2521302259 SOL for 25299705319 C0IN
- : -118493801 SOL for 1229935358 C0IN
- : -2695935275 SOL for 29044849757 C0IN
- : -118054272 SOL for 1320307709 C0IN
- : -256372858 SOL for 2881807419 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:34 PM | Sell | $86.53 | 9.64K | 0.3526 | 3.40K | $30.51 | 4NdNp...iCuAm |
Mar 9 07:25 PM | Sell | $86.51 | 9.69K | 0.0229 | 222.08 | $1.98 | 4onBn...R1JUb |
Mar 9 07:24 PM | Sell | $86.08 | 9.70K | 0.0668 | 647.37 | $5.75 | 3qmto...cqSFA |
Mar 9 07:05 PM | Sell | $85.24 | 9.71K | 0.0231 | 224.42 | $1.97 | 3bkds...ngByD |
Mar 9 07:05 PM | Sell | $85.28 | 9.71K | 0.0210 | 204.10 | $1.79 | 5ZsYj...9ctB2 |
Mar 9 06:42 PM | Sell | $85.51 | 10.03K | 2.52 | 25.30K | $215.59 | 2x4Fe...jCWEm |
Mar 9 06:33 PM | Sell | $85.33 | 10.38K | 0.1185 | 1.23K | $10.11 | 5MrET...nhKzb |
Mar 9 06:29 PM | Sell | $85.28 | 10.77K | 2.70 | 29.04K | $229.90 | B5miH...k7pX6 |
Mar 9 06:20 PM | Sell | $85.36 | 11.18K | 0.1181 | 1.32K | $10.08 | 311cj...JtHpS |
Mar 9 05:24 PM | Sell | $84.81 | 11.24K | 0.2564 | 2.88K | $21.74 | 3idnt...Uo51L |
Mar 9 05:02 PM | Sell | $85.09 | 11.29K | 0.0582 | 656.89 | $4.95 | 5AHkB...ZU2i9 |
Mar 9 04:48 PM | Sell | $85.11 | 11.37K | 0.4603 | 5.23K | $39.17 | 2JaHs...xwqnJ |
Mar 9 04:08 PM | Sell | $85.16 | 11.44K | 0.0226 | 258.12 | $1.92 | 3icWu...KvFxG |
Mar 9 03:37 PM | Sell | $84.75 | 11.46K | 0.0585 | 669.88 | $4.96 | 3oXxd...37t4d |
Mar 9 03:35 PM | Sell | $84.73 | 11.47K | 0.0234 | 268.33 | $1.98 | 4oRBx...orXVQ |
Mar 9 02:44 PM | Sell | $85.59 | 11.68K | 1.28 | 14.94K | $109.48 | 2VU9Q...hFsF4 |
Mar 9 02:39 PM | Sell | $85.43 | 12.06K | 1.05 | 12.70K | $89.94 | 34uc9...BQrC7 |
Mar 9 02:35 PM | Sell | $85.11 | 12.29K | 0.2665 | 3.27K | $22.68 | 4dkQQ...yNo5V |
Mar 9 02:19 PM | Sell | $85.21 | 12.75K | 2.27 | 28.99K | $193.80 | Bjkta...FsFKh |
Mar 9 01:32 PM | Sell | $85.04 | 13.18K | 0.0386 | 508.65 | $3.28 | 5v3Vp...Aqs45 |
