SPL Token (SPL)
The live SPL Token price today is $0.052582, with a 24-hour trading volume of $936.27. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052582
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $936.27
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -488733058527 SPL for 13673741 SOL
- : -2817998060868 SPL for 79085512 SOL
- : -19171497996035 SPL for 549300641 SOL
- : -356486180602 SPL for 10403974 SOL
- : -2292480105042 SPL for 67074701 SOL
- : -2268352403075 SPL for 66658286 SOL
- : -2280368388697 SPL for 67303582 SOL
- : -2256431141956 SPL for 66887342 SOL
- : -5165477015397 SPL for 154217313 SOL
- : -5165477015397 SPL for 155763194 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:49 PM | SPL / SOL | Sell | $0.052582 | 0.072798 SOL | 488.73K | 0.0137 SOL | $1.26 | 4QyVr...EFtTK |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.052590 | 0.072807 SOL | 2.82M | 0.0791 SOL | $7.30 | 4QMwB...1Mzda |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.052644 | 0.072866 SOL | 19.17M | 0.5493 SOL | $50.68 | 2B7mX...EQBdq |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.052693 | 0.072919 SOL | 356.49K | 0.0104 SOL | $0.9599 | 4tRSZ...3p7Q7 |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.052700 | 0.072926 SOL | 2.29M | 0.0671 SOL | $6.19 | 4W8G6...63dV6 |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.052712 | 0.072939 SOL | 2.27M | 0.0667 SOL | $6.15 | CqEmZ...4xGJj |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.052723 | 0.072952 SOL | 2.28M | 0.0673 SOL | $6.21 | 5Lnvk...BXHr4 |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.052735 | 0.072965 SOL | 2.26M | 0.0669 SOL | $6.17 | 4SrNH...1Fhpk |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.052755 | 0.072986 SOL | 5.17M | 0.1542 SOL | $14.23 | 2TN7r...ACqTY |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.052783 | 0.073016 SOL | 5.17M | 0.1558 SOL | $14.37 | 5bfcK...s2kXm |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.052914 | 0.073158 SOL | 41.46M | 1.31 SOL | $120.79 | NJeMZ...nTTBc |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.053158 | 0.073422 SOL | 38.14M | 1.30 SOL | $120.39 | 2dgU8...HaBMG |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.053274 | 0.073549 SOL | 2.82M | 0.1000 SOL | $9.23 | 4w2TW...ULqUW |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.053570 | 0.073870 SOL | 81.60M | 3.16 SOL | $291.27 | 4PcX2...cSH4Y |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.053946 | 0.074277 SOL | 9.29M | 0.3974 SOL | $36.67 | 5ukHb...gHyYL |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.053988 | 0.074323 SOL | 118.86K | 0.025138 SOL | $0.4740 | DWvu2...aMZ6w |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.053985 | 0.074320 SOL | 488.73K | 0.0211 SOL | $1.95 | 3nYAC...YSiPw |
Mar 15 11:49 PM | SPL / SOL | Sell | $0.054018 | 0.074355 SOL | 7.47M | 0.3252 SOL | $30.00 | uXAGQ...TuPci |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.054051 | 0.074391 SOL | 356.49K | 0.0157 SOL | $1.44 | 5Jv9C...W8yAW |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.054039 | 0.074378 SOL | 2.26M | 0.0988 SOL | $9.11 | 5L1Z8...zomL4 |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.054018 | 0.074355 SOL | 2.27M | 0.0988 SOL | $9.11 | 3YYhx...ifQrx |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.053996 | 0.074332 SOL | 2.28M | 0.0988 SOL | $9.11 | 4q5HD...1YfgY |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.053975 | 0.074309 SOL | 2.29M | 0.0988 SOL | $9.11 | 5EAHA...3C1Bo |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.053923 | 0.074252 SOL | 9.29M | 0.3951 SOL | $36.45 | 5cY8t...k1Yvy |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.053848 | 0.074171 SOL | 7.47M | 0.3114 SOL | $28.73 | 2BMWS...weAQe |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.053793 | 0.074112 SOL | 5.17M | 0.2124 SOL | $19.59 | dKYxp...KLdZa |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.053749 | 0.074064 SOL | 5.17M | 0.2099 SOL | $19.37 | 5TqgG...fE1vy |
Mar 15 11:49 PM | SPL / SOL | Buy | $0.053649 | 0.073956 SOL | 19.17M | 0.7582 SOL | $69.95 | 5mV7p...TitNK |
