29,459,760 Pools27,192,272 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052582, with a 24-hour trading volume of $936.27. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052582
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$936.27
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -488733058527 SPL for 13673741 SOL
  • : -2817998060868 SPL for 79085512 SOL
  • : -19171497996035 SPL for 549300641 SOL
  • : -356486180602 SPL for 10403974 SOL
  • : -2292480105042 SPL for 67074701 SOL
  • : -2268352403075 SPL for 66658286 SOL
  • : -2280368388697 SPL for 67303582 SOL
  • : -2256431141956 SPL for 66887342 SOL
  • : -5165477015397 SPL for 154217313 SOL
  • : -5165477015397 SPL for 155763194 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 11:49 PM
SPL / SOLSell$0.0525820.072798 SOL488.73K0.0137 SOL$1.264QyVr...EFtTK
Mar 15 11:49 PM
SPL / SOLSell$0.0525900.072807 SOL2.82M0.0791 SOL$7.304QMwB...1Mzda
Mar 15 11:49 PM
SPL / SOLSell$0.0526440.072866 SOL19.17M0.5493 SOL$50.682B7mX...EQBdq
Mar 15 11:49 PM
SPL / SOLSell$0.0526930.072919 SOL356.49K0.0104 SOL$0.95994tRSZ...3p7Q7
Mar 15 11:49 PM
SPL / SOLSell$0.0527000.072926 SOL2.29M0.0671 SOL$6.194W8G6...63dV6
Mar 15 11:49 PM
SPL / SOLSell$0.0527120.072939 SOL2.27M0.0667 SOL$6.15CqEmZ...4xGJj
Mar 15 11:49 PM
SPL / SOLSell$0.0527230.072952 SOL2.28M0.0673 SOL$6.215Lnvk...BXHr4
Mar 15 11:49 PM
SPL / SOLSell$0.0527350.072965 SOL2.26M0.0669 SOL$6.174SrNH...1Fhpk
Mar 15 11:49 PM
SPL / SOLSell$0.0527550.072986 SOL5.17M0.1542 SOL$14.232TN7r...ACqTY
Mar 15 11:49 PM
SPL / SOLSell$0.0527830.073016 SOL5.17M0.1558 SOL$14.375bfcK...s2kXm
Mar 15 11:49 PM
SPL / SOLSell$0.0529140.073158 SOL41.46M1.31 SOL$120.79NJeMZ...nTTBc
Mar 15 11:49 PM
SPL / SOLSell$0.0531580.073422 SOL38.14M1.30 SOL$120.392dgU8...HaBMG
Mar 15 11:49 PM
SPL / SOLBuy$0.0532740.073549 SOL2.82M0.1000 SOL$9.234w2TW...ULqUW
Mar 15 11:49 PM
SPL / SOLSell$0.0535700.073870 SOL81.60M3.16 SOL$291.274PcX2...cSH4Y
Mar 15 11:49 PM
SPL / SOLSell$0.0539460.074277 SOL9.29M0.3974 SOL$36.675ukHb...gHyYL
Mar 15 11:49 PM
SPL / SOLBuy$0.0539880.074323 SOL118.86K0.025138 SOL$0.4740DWvu2...aMZ6w
Mar 15 11:49 PM
SPL / SOLBuy$0.0539850.074320 SOL488.73K0.0211 SOL$1.953nYAC...YSiPw
Mar 15 11:49 PM
SPL / SOLSell$0.0540180.074355 SOL7.47M0.3252 SOL$30.00uXAGQ...TuPci
Mar 15 11:49 PM
SPL / SOLBuy$0.0540510.074391 SOL356.49K0.0157 SOL$1.445Jv9C...W8yAW
Mar 15 11:49 PM
SPL / SOLBuy$0.0540390.074378 SOL2.26M0.0988 SOL$9.115L1Z8...zomL4
Mar 15 11:49 PM
SPL / SOLBuy$0.0540180.074355 SOL2.27M0.0988 SOL$9.113YYhx...ifQrx
Mar 15 11:49 PM
SPL / SOLBuy$0.0539960.074332 SOL2.28M0.0988 SOL$9.114q5HD...1YfgY
Mar 15 11:49 PM
SPL / SOLBuy$0.0539750.074309 SOL2.29M0.0988 SOL$9.115EAHA...3C1Bo
Mar 15 11:49 PM
SPL / SOLBuy$0.0539230.074252 SOL9.29M0.3951 SOL$36.455cY8t...k1Yvy
Mar 15 11:49 PM
SPL / SOLBuy$0.0538480.074171 SOL7.47M0.3114 SOL$28.732BMWS...weAQe
Mar 15 11:49 PM
SPL / SOLBuy$0.0537930.074112 SOL5.17M0.2124 SOL$19.59dKYxp...KLdZa
Mar 15 11:49 PM
SPL / SOLBuy$0.0537490.074064 SOL5.17M0.2099 SOL$19.375TqgG...fE1vy
Mar 15 11:49 PM
SPL / SOLBuy$0.0536490.073956 SOL19.17M0.7582 SOL$69.955mV7p...TitNK