SOL/SPL Pool
The live SOL/SPL price today is $92.27, with a 24-hour trading volume of $936.27. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.27
- 24h Volume
- $936.27
- 24h Buy Volume
- $712.64
- 24h Sell Volume
- $223.63
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13673741 SOL for -488733058527 SPL
- : 79085512 SOL for -2817998060868 SPL
- : 549300641 SOL for -19171497996035 SPL
- : 10403974 SOL for -356486180602 SPL
- : 67074701 SOL for -2292480105042 SPL
- : 66658286 SOL for -2268352403075 SPL
- : 67303582 SOL for -2280368388697 SPL
- : 66887342 SOL for -2256431141956 SPL
- : 154217313 SOL for -5165477015397 SPL
- : 155763194 SOL for -5165477015397 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:49 PM | Buy | $92.27 | 35.74M | 0.0137 | 488.73K | $1.26 | 4QyVr...EFtTK |
Mar 15 11:49 PM | Buy | $92.26 | 35.63M | 0.0791 | 2.82M | $7.30 | 4QMwB...1Mzda |
Mar 15 11:49 PM | Buy | $92.26 | 34.90M | 0.5493 | 19.17M | $50.68 | 2B7mX...EQBdq |
Mar 15 11:49 PM | Buy | $92.26 | 34.26M | 0.0104 | 356.49K | $0.9599 | 4tRSZ...3p7Q7 |
Mar 15 11:49 PM | Buy | $92.26 | 34.18M | 0.0671 | 2.29M | $6.19 | 4W8G6...63dV6 |
Mar 15 11:49 PM | Buy | $92.26 | 34.03M | 0.0667 | 2.27M | $6.15 | CqEmZ...4xGJj |
Mar 15 11:49 PM | Buy | $92.26 | 33.88M | 0.0673 | 2.28M | $6.21 | 5Lnvk...BXHr4 |
Mar 15 11:49 PM | Buy | $92.26 | 33.73M | 0.0669 | 2.26M | $6.17 | 4SrNH...1Fhpk |
Mar 15 11:49 PM | Buy | $92.26 | 33.49M | 0.1542 | 5.17M | $14.23 | 2TN7r...ACqTY |
Mar 15 11:49 PM | Buy | $92.26 | 33.16M | 0.1558 | 5.17M | $14.37 | 5bfcK...s2kXm |
Mar 15 11:49 PM | Buy | $92.26 | 31.67M | 1.31 | 41.46M | $120.79 | NJeMZ...nTTBc |
Mar 15 11:49 PM | Buy | $92.26 | 29.22M | 1.30 | 38.14M | $120.39 | 2dgU8...HaBMG |
Mar 15 11:49 PM | Sell | $92.26 | 28.18M | 0.1000 | 2.82M | $9.23 | 4w2TW...ULqUW |
Mar 15 11:49 PM | Buy | $92.26 | 25.85M | 3.16 | 81.60M | $291.27 | 4PcX2...cSH4Y |
Mar 15 11:49 PM | Buy | $92.26 | 23.38M | 0.3974 | 9.29M | $36.67 | 5ukHb...gHyYL |
Mar 15 11:49 PM | Sell | $92.26 | 23.14M | 0.025138 | 118.86K | $0.4740 | DWvu2...aMZ6w |
Mar 15 11:49 PM | Sell | $92.26 | 23.15M | 0.0211 | 488.73K | $1.95 | 3nYAC...YSiPw |
Mar 15 11:49 PM | Buy | $92.26 | 22.97M | 0.3252 | 7.47M | $30.00 | uXAGQ...TuPci |
Mar 15 11:49 PM | Sell | $92.26 | 22.78M | 0.0157 | 356.49K | $1.44 | 5Jv9C...W8yAW |
Mar 15 11:49 PM | Sell | $92.26 | 22.85M | 0.0988 | 2.26M | $9.11 | 5L1Z8...zomL4 |
