Tether USD (USDT)
The live Tether USD price today is $0.054597, with a 24-hour trading volume of $0.037843. USDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054597
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.51
- 24h Volume
- $0.037843
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
SOL/USDT on Raydium CLMMUSDT/USDC on Raydium CLMMRecent Transactions
- : -85400326 USDT for 4491 SOL
- : 85400326 USDT for -380 USDC
- : -42298980 USDT for 2226 SOL
- : 42298980 USDT for -188 USDC
- : -77638503 USDT for 4088 SOL
- : 77638503 USDT for -343 USDC
- : -22997594 USDT for 1213 SOL
- : 22997594 USDT for -102 USDC
- : -26452194 USDT for 1395 SOL
- : 26452194 USDT for -117 USDC
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:01 AM | USDT / SOL | Sell | $0.054735 | 0.075259 SOL | 85.40 | 0.054491 SOL | $0.034044 | 3hb89...jp899 |
Mar 5 06:01 AM | USDT / USDC | Buy | $0.054449 | 0.054450 USDC | 85.40 | 0.033800 USDC | $0.033800 | 3hb89...jp899 |
Mar 4 10:07 PM | USDT / SOL | Sell | $0.054876 | 0.075263 SOL | 42.30 | 0.052226 SOL | $0.032063 | 5ohEW...nd5bp |
Mar 4 10:07 PM | USDT / USDC | Buy | $0.054443 | 0.054445 USDC | 42.30 | 0.031880 USDC | $0.031880 | 5ohEW...nd5bp |
Mar 4 11:04 AM | USDT / SOL | Sell | $0.054762 | 0.075266 SOL | 77.64 | 0.054088 SOL | $0.033697 | Z5juM...9DggW |
Mar 4 11:04 AM | USDT / USDC | Buy | $0.054418 | 0.054418 USDC | 77.64 | 0.033430 USDC | $0.033430 | Z5juM...9DggW |
Mar 3 10:21 PM | USDT / SOL | Sell | $0.054526 | 0.075275 SOL | 23.00 | 0.051213 SOL | $0.031041 | 2m3Pa...Rch6A |
Mar 3 10:21 PM | USDT / USDC | Buy | $0.054436 | 0.054436 USDC | 23.00 | 0.031020 USDC | $0.031020 | 2m3Pa...Rch6A |
Mar 3 10:13 PM | USDT / SOL | Sell | $0.054518 | 0.075274 SOL | 26.45 | 0.051395 SOL | $0.031195 | 64o2h...SpHiz |
Mar 3 10:13 PM | USDT / USDC | Buy | $0.054423 | 0.054424 USDC | 26.45 | 0.031170 USDC | $0.031170 | 64o2h...SpHiz |
Mar 2 10:40 PM | USDT / SOL | Sell | $0.054243 | 0.075273 SOL | 71.36 | 0.053762 SOL | $0.033028 | 3ofLE...jtfMQ |
Mar 2 10:40 PM | USDT / USDC | Buy | $0.054243 | 0.054387 USDC | 71.36 | 0.033130 USDC | $0.033028 | 3ofLE...jtfMQ |
Mar 2 09:58 PM | USDT / SOL | Sell | $0.054243 | 0.075281 SOL | 18.80 | 0.069930 SOL | $0.047978 | 5HqDt...qWB6N |
Mar 2 09:58 PM | USDT / USDC | Buy | $0.054243 | 0.054414 USDC | 18.80 | 0.048300 USDC | $0.047978 | 5HqDt...qWB6N |
Mar 2 07:59 PM | USDT / SOL | Sell | $0.054243 | 0.075276 SOL | 40.43 | 0.052133 SOL | $0.031716 | 3MEnT...5cX6o |
Mar 2 07:59 PM | USDT / USDC | Buy | $0.054243 | 0.054378 USDC | 40.43 | 0.031770 USDC | $0.031716 | 3MEnT...5cX6o |
Mar 2 04:25 PM | USDT / SOL | Sell | $0.054243 | 0.075285 SOL | 35.92 | 0.051898 SOL | $0.031524 | 4iEp3...AkFA4 |
Mar 2 04:25 PM | USDT / USDC | Buy | $0.054243 | 0.054371 USDC | 35.92 | 0.031570 USDC | $0.031524 | 4iEp3...AkFA4 |
Mar 2 04:09 PM | USDT / SOL | Sell | $0.054243 | 0.075283 SOL | 72.30 | 0.053819 SOL | $0.033068 | 2XNg6...HrhLE |
Mar 2 04:09 PM | USDT / USDC | Buy | $0.054243 | 0.054344 USDC | 72.30 | 0.033140 USDC | $0.033068 | 2XNg6...HrhLE |
Mar 2 03:44 PM | USDT / SOL | Sell | $0.054243 | 0.075287 SOL | 35.92 | 0.051899 SOL | $0.031524 | mrTCr...1e8fk |
Mar 2 03:44 PM | USDT / USDC | Buy | $0.054243 | 0.054344 USDC | 35.92 | 0.031560 USDC | $0.031524 | mrTCr...1e8fk |
Mar 2 03:26 PM | USDT / SOL | Sell | $0.054243 | 0.075295 SOL | 20.89 | 0.051106 SOL | $0.048864 | a3nA9...AnTdd |
Mar 2 03:26 PM | USDT / USDC | Buy | $0.054243 | 0.054356 USDC | 20.89 | 0.049100 USDC | $0.048864 | a3nA9...AnTdd |
Mar 2 10:23 AM | USDT / SOL | Sell | $0.054243 | 0.075293 SOL | 72.16 | 0.053819 SOL | $0.033062 | 2Z6vL...GWiwA |
Mar 2 10:23 AM | USDT / USDC | Buy | $0.054243 | 0.054311 USDC | 72.16 | 0.033110 USDC | $0.033062 | 2Z6vL...GWiwA |
Mar 2 10:07 AM | USDT / SOL | Sell | $0.054243 | 0.075297 SOL | 36.19 | 0.051917 SOL | $0.031536 | 21LgB...wijLe |
Mar 2 10:07 AM | USDT / USDC | Buy | $0.054243 | 0.054311 USDC | 36.19 | 0.031560 USDC | $0.031536 | 21LgB...wijLe |
Mar 2 03:19 AM | USDT / SOL | Sell | $0.054243 | 0.075297 SOL | 73.09 | 0.053871 SOL | $0.033102 | Q1RYk...xJ5hp |
Mar 2 03:19 AM | USDT / USDC | Buy | $0.054243 | 0.054283 USDC | 73.09 | 0.033130 USDC | $0.033102 | Q1RYk...xJ5hp |
Mar 2 01:24 AM | USDT / SOL | Sell | $0.054243 | 0.075301 SOL | 58.09 | 0.053079 SOL | $0.032465 | mV711...T3gMy |
Mar 2 01:24 AM | USDT / USDC | Buy | $0.054269 | 0.054270 USDC | 58.09 | 0.032480 USDC | $0.032480 | mV711...T3gMy |
Mar 1 11:42 PM | USDT / SOL | Sell | $0.054440 | 0.075305 SOL | 36.55 | 0.051939 SOL | $0.031623 | 5Nzrr...qirRD |
Mar 1 11:42 PM | USDT / USDC | Buy | $0.054268 | 0.054268 USDC | 36.55 | 0.031560 USDC | $0.031561 | 5Nzrr...qirRD |
Mar 1 11:27 PM | USDT / SOL | Sell | $0.054439 | 0.075307 SOL | 57.70 | 0.053062 SOL | $0.032561 | 4VKqP...tQry5 |
Mar 1 11:27 PM | USDT / USDC | Buy | $0.054246 | 0.054246 USDC | 57.70 | 0.032450 USDC | $0.032450 | 4VKqP...tQry5 |
Mar 1 08:03 PM | USDT / SOL | Sell | $0.054412 | 0.075314 SOL | 126.25 | 0.056708 SOL | $0.035570 | 3mEfc...WCycG |
Mar 1 08:03 PM | USDT / USDC | Buy | $0.054222 | 0.054222 USDC | 126.25 | 0.035330 USDC | $0.035331 | 3mEfc...WCycG |
