28,621,835 Pools26,346,610 Tokens

Tether USD (USDT)

The live Tether USD price today is $0.054597, with a 24-hour trading volume of $0.037843. USDT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054597
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$90.51
24h Volume
$0.037843
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

SOL/USDT on Raydium CLMMUSDT/USDC on Raydium CLMM

Recent Transactions

  • : -85400326 USDT for 4491 SOL
  • : 85400326 USDT for -380 USDC
  • : -42298980 USDT for 2226 SOL
  • : 42298980 USDT for -188 USDC
  • : -77638503 USDT for 4088 SOL
  • : 77638503 USDT for -343 USDC
  • : -22997594 USDT for 1213 SOL
  • : 22997594 USDT for -102 USDC
  • : -26452194 USDT for 1395 SOL
  • : 26452194 USDT for -117 USDC

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 5 06:01 AM
USDT / SOLSell$0.0547350.075259 SOL85.400.054491 SOL$0.0340443hb89...jp899
Mar 5 06:01 AM
USDT / USDCBuy$0.0544490.054450 USDC85.400.033800 USDC$0.0338003hb89...jp899
Mar 4 10:07 PM
USDT / SOLSell$0.0548760.075263 SOL42.300.052226 SOL$0.0320635ohEW...nd5bp
Mar 4 10:07 PM
USDT / USDCBuy$0.0544430.054445 USDC42.300.031880 USDC$0.0318805ohEW...nd5bp
Mar 4 11:04 AM
USDT / SOLSell$0.0547620.075266 SOL77.640.054088 SOL$0.033697Z5juM...9DggW
Mar 4 11:04 AM
USDT / USDCBuy$0.0544180.054418 USDC77.640.033430 USDC$0.033430Z5juM...9DggW
Mar 3 10:21 PM
USDT / SOLSell$0.0545260.075275 SOL23.000.051213 SOL$0.0310412m3Pa...Rch6A
Mar 3 10:21 PM
USDT / USDCBuy$0.0544360.054436 USDC23.000.031020 USDC$0.0310202m3Pa...Rch6A
Mar 3 10:13 PM
USDT / SOLSell$0.0545180.075274 SOL26.450.051395 SOL$0.03119564o2h...SpHiz
Mar 3 10:13 PM
USDT / USDCBuy$0.0544230.054424 USDC26.450.031170 USDC$0.03117064o2h...SpHiz
Mar 2 10:40 PM
USDT / SOLSell$0.0542430.075273 SOL71.360.053762 SOL$0.0330283ofLE...jtfMQ
Mar 2 10:40 PM
USDT / USDCBuy$0.0542430.054387 USDC71.360.033130 USDC$0.0330283ofLE...jtfMQ
Mar 2 09:58 PM
USDT / SOLSell$0.0542430.075281 SOL18.800.069930 SOL$0.0479785HqDt...qWB6N
Mar 2 09:58 PM
USDT / USDCBuy$0.0542430.054414 USDC18.800.048300 USDC$0.0479785HqDt...qWB6N
Mar 2 07:59 PM
USDT / SOLSell$0.0542430.075276 SOL40.430.052133 SOL$0.0317163MEnT...5cX6o
Mar 2 07:59 PM
USDT / USDCBuy$0.0542430.054378 USDC40.430.031770 USDC$0.0317163MEnT...5cX6o
Mar 2 04:25 PM
USDT / SOLSell$0.0542430.075285 SOL35.920.051898 SOL$0.0315244iEp3...AkFA4
Mar 2 04:25 PM
USDT / USDCBuy$0.0542430.054371 USDC35.920.031570 USDC$0.0315244iEp3...AkFA4
Mar 2 04:09 PM
USDT / SOLSell$0.0542430.075283 SOL72.300.053819 SOL$0.0330682XNg6...HrhLE
Mar 2 04:09 PM
USDT / USDCBuy$0.0542430.054344 USDC72.300.033140 USDC$0.0330682XNg6...HrhLE
Mar 2 03:44 PM
USDT / SOLSell$0.0542430.075287 SOL35.920.051899 SOL$0.031524mrTCr...1e8fk
Mar 2 03:44 PM
USDT / USDCBuy$0.0542430.054344 USDC35.920.031560 USDC$0.031524mrTCr...1e8fk
Mar 2 03:26 PM
USDT / SOLSell$0.0542430.075295 SOL20.890.051106 SOL$0.048864a3nA9...AnTdd
Mar 2 03:26 PM
USDT / USDCBuy$0.0542430.054356 USDC20.890.049100 USDC$0.048864a3nA9...AnTdd
Mar 2 10:23 AM
USDT / SOLSell$0.0542430.075293 SOL72.160.053819 SOL$0.0330622Z6vL...GWiwA
Mar 2 10:23 AM
USDT / USDCBuy$0.0542430.054311 USDC72.160.033110 USDC$0.0330622Z6vL...GWiwA
Mar 2 10:07 AM
USDT / SOLSell$0.0542430.075297 SOL36.190.051917 SOL$0.03153621LgB...wijLe
Mar 2 10:07 AM
USDT / USDCBuy$0.0542430.054311 USDC36.190.031560 USDC$0.03153621LgB...wijLe
Mar 2 03:19 AM
USDT / SOLSell$0.0542430.075297 SOL73.090.053871 SOL$0.033102Q1RYk...xJ5hp
Mar 2 03:19 AM
USDT / USDCBuy$0.0542430.054283 USDC73.090.033130 USDC$0.033102Q1RYk...xJ5hp
Mar 2 01:24 AM
USDT / SOLSell$0.0542430.075301 SOL58.090.053079 SOL$0.032465mV711...T3gMy
Mar 2 01:24 AM
USDT / USDCBuy$0.0542690.054270 USDC58.090.032480 USDC$0.032480mV711...T3gMy
Mar 1 11:42 PM
USDT / SOLSell$0.0544400.075305 SOL36.550.051939 SOL$0.0316235Nzrr...qirRD
Mar 1 11:42 PM
USDT / USDCBuy$0.0542680.054268 USDC36.550.031560 USDC$0.0315615Nzrr...qirRD
Mar 1 11:27 PM
USDT / SOLSell$0.0544390.075307 SOL57.700.053062 SOL$0.0325614VKqP...tQry5
Mar 1 11:27 PM
USDT / USDCBuy$0.0542460.054246 USDC57.700.032450 USDC$0.0324504VKqP...tQry5
Mar 1 08:03 PM
USDT / SOLSell$0.0544120.075314 SOL126.250.056708 SOL$0.0355703mEfc...WCycG
Mar 1 08:03 PM
USDT / USDCBuy$0.0542220.054222 USDC126.250.035330 USDC$0.0353313mEfc...WCycG