SUPER

SUPER Price (RUNNER)

Date	Market	Type	Price (USD)	Price	RUNNER	2nd ASSET	Total	TXN
Mar 14 03:42 AM	RUNNER / SOL	Sell	$0.0₃1180	0.0₅1333 SOL	451.10K	0.6011 SOL	$53.21	uRZ4Z...CrKyP
Mar 14 03:42 AM	RUNNER / SOL	Buy	$0.0₃1197	0.0₅1352 SOL	111.81K	0.1511 SOL	$13.37	5HpcK...Gkh23
Mar 14 03:42 AM	RUNNER / SOL	Buy	$0.0₃1180	0.0₅1334 SOL	427.90K	0.5704 SOL	$50.49	eyKhn...VdorF
Mar 14 03:42 AM	RUNNER / SOL	Sell	$0.0₃1177	0.0₅1329 SOL	522.04K	0.6937 SOL	$61.40	2U7J7...yqDE4
Mar 14 03:42 AM	RUNNER / SOL	Buy	$0.0₃1191	0.0₅1345 SOL	262.37K	0.3529 SOL	$31.23	61tcP...u82o3
Mar 14 03:42 AM	RUNNER / SOL	Buy	$0.0₃1171	0.0₅1323 SOL	411.79K	0.5445 SOL	$48.19	m5t8P...X1CNz
Mar 14 03:42 AM	RUNNER / SOL	Buy	$0.0₃1150	0.0₅1299 SOL	313.24K	0.4067 SOL	$36.00	5Kqvv...fNn7N
Mar 14 03:42 AM	RUNNER / SOL	Buy	$0.0₃1140	0.0₅1287 SOL	43.59K	0.0561 SOL	$4.97	2GFzx...ANDRo
Mar 14 03:42 AM	RUNNER / SOL	Buy	$0.0₃1128	0.0₅1274 SOL	369.81K	0.4710 SOL	$41.70	3B1JY...HmNYN
Mar 14 03:42 AM	RUNNER / SOL	Sell	$0.0₃1126	0.0₅1272 SOL	521.29K	0.6628 SOL	$58.67	5QvRc...XXp5T
Mar 14 03:42 AM	RUNNER / SOL	Buy	$0.0₃1126	0.0₅1272 SOL	755.26K	0.9600 SOL	$84.99	516Tu...Ly2eu
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₃1093	0.0₅1235 SOL	439.23K	0.5421 SOL	$47.99	eXxSN...i9FEu
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₃1080	0.0₅1219 SOL	72.82K	0.0888 SOL	$7.86	3SyGY...Wto6Y
Mar 14 03:41 AM	RUNNER / SOL	Sell	$0.0₃1072	0.0₅1211 SOL	74.48	0.0₄9014 SOL	$0.0₂7980	edtgV...AV7kb
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₃1059	0.0₅1196 SOL	727.93K	0.8704 SOL	$77.06	2SMUU...TBGwy
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₃1025	0.0₅1157 SOL	669.98K	0.7749 SOL	$68.61	2bxpC...ADXmC
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄9913	0.0₅1120 SOL	722.76K	0.8092 SOL	$71.64	4qCV7...S6vBt
Mar 14 03:41 AM	RUNNER / SOL	Sell	$0.0₄9748	0.0₅1102 SOL	243.26K	0.2678 SOL	$23.71	5Hc7j...S6RBA
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄9757	0.0₅1102 SOL	444.85K	0.4902 SOL	$43.40	5iV5f...uhxWa
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄9563	0.0₅1081 SOL	428.87K	0.4632 SOL	$41.01	29X9g...WhtcS
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄9395	0.0₅1062 SOL	353.98K	0.3756 SOL	$33.25	4xgdM...oz6Rx
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄9202	0.0₅1040 SOL	580.99K	0.6037 SOL	$53.46	3UjBg...KwPfA
Mar 14 03:41 AM	RUNNER / SOL	Sell	$0.0₄9033	0.0₅1021 SOL	76.61	0.0₄7814 SOL	$0.0₂6920	2EZja...f6Mti
Mar 14 03:41 AM	RUNNER / SOL	Sell	$0.0₄9172	0.0₅1036 SOL	681.48K	0.7058 SOL	$62.50	5kSRh...yXaDM
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄9183	0.0₅1037 SOL	870.24K	0.9024 SOL	$79.91	45Twm...UP8i8
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄8871	0.0₅1002 SOL	693.27K	0.6944 SOL	$61.50	ax65D...hSesU
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄8684	0.0₆9806 SOL	280.38K	0.2749 SOL	$24.35	3ZNoJ...DaYVp
Mar 14 03:41 AM	RUNNER / SOL	Sell	$0.0₄8727	0.0₆9853 SOL	755.02K	0.7439 SOL	$65.88	5ZX1T...gqyeT
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄8795	0.0₆9931 SOL	644.99K	0.6405 SOL	$56.72	2RF2r...X4QMp
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄8597	0.0₆9707 SOL	403.91K	0.3920 SOL	$34.72	5NFrx...iWaDH
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄8388	0.0₆9471 SOL	744.66K	0.7052 SOL	$62.45	4zj6g...u4AQG
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄8220	0.0₆9282 SOL	201.21K	0.1867 SOL	$16.54	5eL9s...fPFFs
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄8021	0.0₆9057 SOL	972.02K	0.8803 SOL	$77.96	7ipW1...EmL9w
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄7735	0.0₆8733 SOL	781.76K	0.6827 SOL	$60.46	5jFCM...wA3BG
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄7611	0.0₆8594 SOL	2.32K	0.0₂1990 SOL	$0.1762	3GJzz...vETRw
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄7610	0.0₆8593 SOL	3.49K	0.0₂3000 SOL	$0.2657	2Ho6G...GyfdR
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄7466	0.0₆8430 SOL	950.29K	0.8010 SOL	$70.94	2FDDP...1qKk2
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄7210	0.0₆8141 SOL	791.58K	0.6444 SOL	$57.07	4GRXN...Gf2hm
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄7042	0.0₆7951 SOL	408.38K	0.3247 SOL	$28.75	3M5eS...c4Ksf
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄6969	0.0₆7869 SOL	122.32K	0.0962 SOL	$8.52	JfCwZ...adoFn
Mar 14 03:41 AM	RUNNER / SOL	Sell	$0.0₄7055	0.0₆7966 SOL	1.03M	0.8183 SOL	$72.47	vGnAn...6Nph1
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄7212	0.0₆8143 SOL	178.43K	0.1453 SOL	$12.87	5DjHT...HJtFG
Mar 14 03:41 AM	RUNNER / SOL	Sell	$0.0₄7306	0.0₆8249 SOL	1.10M	0.9083 SOL	$80.44	3T7P7...JA6pp
Mar 14 03:41 AM	RUNNER / SOL	Sell	$0.0₄7471	0.0₆8435 SOL	16.03K	0.0135 SOL	$1.20	afvTz...idn3h
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄7369	0.0₆8319 SOL	982.87K	0.8176 SOL	$72.42	4p7wR...wLg6p
Mar 14 03:41 AM	RUNNER / SOL	Sell	$0.0₄7321	0.0₆8265 SOL	934.65K	0.7724 SOL	$68.42	3YtqB...PSTmR
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄7447	0.0₆8408 SOL	348.41K	0.2929 SOL	$25.94	5L775...EsVQb
Mar 14 03:41 AM	RUNNER / SOL	Sell	$0.0₄7355	0.0₆8303 SOL	87.91	0.0₄7299 SOL	$0.0₂6465	3MdBu...dDztw
Mar 14 03:41 AM	RUNNER / SOL	Sell	$0.0₄7355	0.0₆8303 SOL	87.73	0.0₄7284 SOL	$0.0₂6452	4EsAu...6L5M4
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄7254	0.0₆8190 SOL	970.46K	0.7947 SOL	$70.39	5TJRH...7LtVq
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄7064	0.0₆7975 SOL	369.71K	0.2948 SOL	$26.12	Gkz81...HMprQ
Mar 14 03:41 AM	RUNNER / SOL	Buy	$0.0₄6996	0.0₆7899 SOL	122.64K	0.0969 SOL	$8.58	4iud8...rMnym
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄6933	0.0₆7827 SOL	343.47K	0.2688 SOL	$23.81	5tpVg...KXWSt
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄6727	0.0₆7595 SOL	1.23M	0.9345 SOL	$82.76	3PPFg...122gj
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₄7268	0.0₆8206 SOL	5.35M	4.39 SOL	$389.01	CGHit...GZwhG
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₄8822	0.0₆9961 SOL	4.00M	3.98 SOL	$352.53	Hzzrd...n7UoC
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄9575	0.0₅1082 SOL	481.25K	0.5203 SOL	$46.08	5hNC1...wrFP8
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄9352	0.0₅1056 SOL	559.67K	0.5909 SOL	$52.34	4YSM4...EVjkk
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄9156	0.0₅1034 SOL	384.16K	0.3971 SOL	$35.17	NiTwT...jMaqZ
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄8933	0.0₅1009 SOL	728.98K	0.7352 SOL	$65.12	3563t...cd7N6
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄8668	0.0₆9787 SOL	644.16K	0.6304 SOL	$55.84	2XFyH...yBQag
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₄9247	0.0₅1045 SOL	3.75M	3.91 SOL	$346.54	4gDyk...MU2Pk
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃1007	0.0₅1137 SOL	197.02K	0.2239 SOL	$19.83	5dj5B...TMCoE
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄9812	0.0₅1108 SOL	901.96K	0.9993 SOL	$88.50	4BYwE...6iDT4
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄9492	0.0₅1072 SOL	542.48K	0.5814 SOL	$51.49	5WsNS...JaoNN
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄9263	0.0₅1046 SOL	537.68K	0.5624 SOL	$49.80	2icKQ...8gwZD
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄9062	0.0₅1024 SOL	443.37K	0.4537 SOL	$40.18	44ieb...yiDnZ
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄8851	0.0₆9995 SOL	624.93K	0.6246 SOL	$55.31	5mAcT...gDVeX
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₄9476	0.0₅1070 SOL	3.85M	4.12 SOL	$364.48	3ed3R...VRxN6
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃1026	0.0₅1158 SOL	590.10K	0.6831 SOL	$60.49	4WfBw...giT15
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃1008	0.0₅1138 SOL	95.69K	0.1089 SOL	$9.64	4VcQs...SZ9gc
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₄9969	0.0₅1126 SOL	795.48K	0.8955 SOL	$79.30	4Qwsx...a72Pn
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃1064	0.0₅1201 SOL	3.68M	4.42 SOL	$391.34	ck4jc...bYGav
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃1257	0.0₅1419 SOL	3.00M	4.25 SOL	$376.65	uuPBk...iTv5H
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃1469	0.0₅1658 SOL	2.73M	4.53 SOL	$401.16	4SLLD...BdGHK
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃1589	0.0₅1795 SOL	128.11K	0.2298 SOL	$20.35	54P4g...8qTzn
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃1683	0.0₅1901 SOL	2.20M	4.18 SOL	$370.39	47yfC...MURGE
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃1808	0.0₅2042 SOL	4.54K	0.0₂9275 SOL	$0.8213	2ZGvT...7J6bP
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃1797	0.0₅2029 SOL	201.48K	0.4087 SOL	$36.19	4VPBz...f4SaE
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃1776	0.0₅2006 SOL	166.66K	0.3342 SOL	$29.60	jgGCP...ZbUeF
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃1871	0.0₅2113 SOL	1.96M	4.14 SOL	$366.58	4NgR3...TyF45
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃1992	0.0₅2249 SOL	162.32K	0.3651 SOL	$32.33	61eoH...msEr7
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃2093	0.0₅2363 SOL	1.78M	4.22 SOL	$373.26	4osM5...opWzS
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃2364	0.0₅2670 SOL	1.72M	4.59 SOL	$406.61	3EuU2...nQUjD
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃2517	0.0₅2842 SOL	124.19K	0.3529 SOL	$31.25	5E8bc...vHMZ8
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃2626	0.0₅2966 SOL	1.39M	4.11 SOL	$364.13	331L1...omyWr
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃2910	0.0₅3286 SOL	1.26M	4.14 SOL	$366.98	679a6...Cwc6Z
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃3213	0.0₅3628 SOL	1.16M	4.22 SOL	$373.87	2sDBV...dXguQ
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃3380	0.0₅3817 SOL	79.31K	0.3027 SOL	$26.80	vHg5m...VKgXK
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃3496	0.0₅3948 SOL	976.50K	3.85 SOL	$341.34	5fy6A...nUzUx
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃3655	0.0₅4128 SOL	79.98K	0.3301 SOL	$29.23	2dpKZ...R1BMS
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃3784	0.0₅4274 SOL	964.46K	4.12 SOL	$364.95	5hkmJ...wdcD9
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃4138	0.0₅4673 SOL	956.44K	4.47 SOL	$395.70	2G6Dz...WgTTE
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃4504	0.0₅5086 SOL	792.81K	4.03 SOL	$357.00	nbfk6...9tGjQ
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃4698	0.0₅5305 SOL	47.89K	0.2540 SOL	$22.50	5b4ZK...mey27
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃4844	0.0₅5470 SOL	746.70K	4.08 SOL	$361.64	5Suij...d8kS1
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃5023	0.0₅5673 SOL	141.87K	0.8047 SOL	$71.26	3PBXX...grxNP
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃4992	0.0₅5634 SOL	116.86K	0.6583 SOL	$58.33	54y2n...vdqVU
Mar 14 03:40 AM	RUNNER / SOL	Buy	$0.0₃5042	0.0₅5690 SOL	30.62K	0.1742 SOL	$15.44	5vTLC...XzHa2
Mar 14 03:40 AM	RUNNER / SOL	Sell	$0.0₃5216	0.0₅5887 SOL	768.31K	4.52 SOL	$400.70	UHCd5...bukxm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/RUNNER		7h	$88.51	1.29K	$77.77K	-	-	0.05%	$839.63M

What is the price of SUPER (RUNNER)?

The current price for SUPER (RUNNER) on the Solana chain is $0.0₃1180. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SUPER (RUNNER)?

The Fully Diluted Valuation (FDV) of SUPER (RUNNER) is $117.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SUPER (RUNNER)?

You can buy SUPER on decentralized exchanges (DEXes) on the Solana chain. Check the SUPER Liquidity pools to see all available RUNNER trading pairs and choose the pool with the best liquidity.

What is SUPER (RUNNER) liquidity?

The total liquidity for SUPER (RUNNER) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping RUNNER.

What is RUNNER, SUPER?

SUPER (RUNNER) is a cryptocurrency token deployed on the Solana blockchain. The current value of RUNNER is $0.0₃1180. Visit the Description tab for more details about this project.

How to trade RUNNER?

You can buy or sell RUNNER on the Solana chain through any of available RUNNER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SUPER

SUPER (RUNNER) is a cryptocurrency token on the Solana blockchain. The current price is $0.031180 with a fully diluted valuation of $117.95K.

SOL/RUNNER on PumpSwap

SUPER (RUNNER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SUPER

About SUPER