SOL/RUNNER Pool
The live SOL/RUNNER price today is $88.51, with a 24-hour trading volume of $91.37K. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $91.37K
- 24h Buy Volume
- $45.16K
- 24h Sell Volume
- $46.21K
- Liquidity
- No data
- 24h Transactions
- 1388
- 24h Buys
- 310
- 24h Sells
- 1078
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SUPER (RUNNER)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 601101870 SOL for -451097406934 RUNNER
- : -151096658 SOL for 111807674688 RUNNER
- : -570406180 SOL for 427898591672 RUNNER
- : 693718072 SOL for -522038668452 RUNNER
- : -352873001 SOL for 262373382122 RUNNER
- : -544456457 SOL for 411786059172 RUNNER
- : -406687344 SOL for 313242932982 RUNNER
- : -56095568 SOL for 43593734006 RUNNER
- : -471020364 SOL for 369809277074 RUNNER
- : 662786593 SOL for -521286903758 RUNNER
SOL / RUNNER
SOL/RUNNER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RUNNER) | SOL | RUNNER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:42 AM | Buy | $88.51 | 750.45K | 0.6011 | 451.10K | $53.21 | uRZ4Z...CrKyP |
Mar 14 03:42 AM | Sell | $88.51 | 739.97K | 0.1511 | 111.81K | $13.37 | 5HpcK...Gkh23 |
Mar 14 03:42 AM | Sell | $88.51 | 750.16K | 0.5704 | 427.90K | $50.49 | eyKhn...VdorF |
Mar 14 03:42 AM | Buy | $88.51 | 752.52K | 0.6937 | 522.04K | $61.40 | 2U7J7...yqDE4 |
Mar 14 03:42 AM | Sell | $88.51 | 743.53K | 0.3529 | 262.37K | $31.23 | 61tcP...u82o3 |
Mar 14 03:42 AM | Sell | $88.51 | 756.33K | 0.5445 | 411.79K | $48.19 | m5t8P...X1CNz |
Mar 14 03:42 AM | Sell | $88.51 | 770.23K | 0.4067 | 313.24K | $36.00 | 5Kqvv...fNn7N |
Mar 14 03:42 AM | Sell | $88.52 | 777.13K | 0.0561 | 43.59K | $4.97 | 2GFzx...ANDRo |
Mar 14 03:42 AM | Sell | $88.52 | 785.12K | 0.4710 | 369.81K | $41.70 | 3B1JY...HmNYN |
Mar 14 03:42 AM | Buy | $88.53 | 786.51K | 0.6628 | 521.29K | $58.67 | 5QvRc...XXp5T |
Mar 14 03:42 AM | Sell | $88.53 | 786.73K | 0.9600 | 755.26K | $84.99 | 516Tu...Ly2eu |
Mar 14 03:41 AM | Sell | $88.53 | 810.19K | 0.5421 | 439.23K | $47.99 | eXxSN...i9FEu |
Mar 14 03:41 AM | Sell | $88.53 | 820.37K | 0.0888 | 72.82K | $7.86 | 3SyGY...Wto6Y |
Mar 14 03:41 AM | Buy | $88.53 | 826.35K | 0.049014 | 74.48 | $0.027980 | edtgV...AV7kb |
Mar 14 03:41 AM | Sell | $88.53 | 836.27K | 0.8704 | 727.93K | $77.06 | 2SMUU...TBGwy |
Mar 14 03:41 AM | Sell | $88.53 | 864.57K | 0.7749 | 669.98K | $68.61 | 2bxpC...ADXmC |
Mar 14 03:41 AM | Sell | $88.53 | 893.20K | 0.8092 | 722.76K | $71.64 | 4qCV7...S6vBt |
Mar 14 03:41 AM | Buy | $88.53 | 908.23K | 0.2678 | 243.26K | $23.71 | 5Hc7j...S6RBA |
Mar 14 03:41 AM | Sell | $88.53 | 907.45K | 0.4902 | 444.85K | $43.40 | 5iV5f...uhxWa |
Mar 14 03:41 AM | Sell | $88.53 | 925.81K | 0.4632 | 428.87K | $41.01 | 29X9g...WhtcS |
