Nietzschean Penguin (PENGUIN)
The live Nietzschean Penguin price today is $0.049693, with a 24-hour trading volume of $5.59. PENGUIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049693
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.16K
- 24h Volume
- $5.59
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
PENGUIN/SOL on Meteora DAAM V2PENGUIN/SOL on Meteora DBCRecent Transactions
- : -31506925906510 PENGUIN for 45013 SOL
- : -520698857582061 PENGUIN for 1707233 SOL
- : -66698096166865 PENGUIN for 575739 SOL
- : 31506925906510 PENGUIN for -297000 SOL
- : -54571169591070 PENGUIN for 548502 SOL
- : -35590828248087 PENGUIN for 464833 SOL
- : -35590828248087 PENGUIN for 589434 SOL
- : 5422467048986 PENGUIN for -100000 SOL
- : 2795219688182 PENGUIN for -50000 SOL
- : 71181656496174 PENGUIN for -1000000 SOL
Nietzschean Penguin
Nietzschean Penguin Price (PENGUIN)
| Date | Market | Type | Price (USD) | Price | PENGUIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | PENGUIN / SOL | Sell | $0.091222 | 0.0111429 SOL | 31.51M | 0.044502 SOL | $0.023848 | 4SYHU...cRto2 |
Mar 9 12:44 PM | PENGUIN / SOL | Sell | $0.092751 | 0.0113279 SOL | 520.70M | 0.021708 SOL | $0.1432 | 2pxwU...LUK37 |
Mar 9 06:54 AM | PENGUIN / SOL | Sell | $0.097179 | 0.0118633 SOL | 66.70M | 0.035758 SOL | $0.0479 | 3mg4Y...GXXqN |
Mar 9 06:11 AM | PENGUIN / SOL | Buy | $0.097920 | 0.0119427 SOL | 31.51M | 0.032970 SOL | $0.0250 | 5Yguz...fReTw |
Mar 9 06:11 AM | PENGUIN / SOL | Sell | $0.098445 | 0.0101006 SOL | 54.57M | 0.035486 SOL | $0.0461 | 4qvot...PXh94 |
Mar 9 06:11 AM | PENGUIN / SOL | Sell | $0.081098 | 0.0101307 SOL | 35.59M | 0.034649 SOL | $0.0391 | JRCVd...jNVqL |
Mar 9 06:11 AM | PENGUIN / SOL | Sell | $0.081392 | 0.0101657 SOL | 35.59M | 0.035895 SOL | $0.0495 | 2z6GB...jQRcY |
Mar 9 06:11 AM | PENGUIN / SOL | Buy | $0.081550 | 0.0101845 SOL | 5.42M | 0.031000 SOL | $0.028402 | 55Svn...xQjJT |
Mar 9 06:11 AM | PENGUIN / SOL | Buy | $0.081503 | 0.0101789 SOL | 2.80M | 0.045000 SOL | $0.024201 | 4h2DT...3ZaPp |
Mar 9 06:11 AM | PENGUIN / SOL | Buy | $0.081181 | 0.0101405 SOL | 71.18M | 0.021000 SOL | $0.0840 | 4jJgZ...KKL7k |
Mar 9 06:11 AM | PENGUIN / SOL | Buy | $0.096928 | 0.0118247 SOL | 121.27M | 0.021000 SOL | $0.0840 | 2JNPo...yctM2 |
Mar 9 06:11 AM | PENGUIN / SOL | Buy | $0.092421 | 0.0112881 SOL | 520.70M | 0.021500 SOL | $0.1260 | SJAXC...U9Ern |
Mar 9 06:11 AM | PENGUIN / SOL | Sell | $0.062304 | 0.082743 SOL | 987.15M | 2.71 SOL | $227.43 | 5F64q...yjau9 |
Mar 9 05:57 AM | PENGUIN / SOL | Sell | $0.031019 | 0.051210 SOL | 12.34K | 0.0149 SOL | $1.26 | 2JuEk...rAg2t |
Mar 9 05:56 AM | PENGUIN / SOL | Sell | $0.049677 | 0.051150 SOL | 6.72K | 0.027723 SOL | $0.6501 | 4D796...8D7j2 |
Mar 9 05:56 AM | PENGUIN / SOL | Sell | $0.049694 | 0.051152 SOL | 9.57K | 0.0110 SOL | $0.9280 | zymG4...DTpNR |
Mar 9 05:55 AM | PENGUIN / SOL | Buy | $0.049275 | 0.051102 SOL | 6.72K | 0.027400 SOL | $0.6230 | 3gcSH...chgyi |
Mar 9 05:55 AM | PENGUIN / SOL | Sell | $0.049251 | 0.051099 SOL | 1.17K | 0.021287 SOL | $0.1083 | 3F7aT...pRikv |
Mar 9 05:54 AM | PENGUIN / SOL | Buy | $0.048831 | 0.051049 SOL | 12.34K | 0.0129 SOL | $1.09 | pPG1D...T5Bdq |
Mar 9 05:53 AM | PENGUIN / SOL | Buy | $0.048676 | 0.051031 SOL | 9.57K | 0.029865 SOL | $0.8306 | 4YxXN...3TeWr |
Mar 9 05:53 AM | PENGUIN / SOL | Buy | $0.048632 | 0.051025 SOL | 1.17K | 0.021200 SOL | $0.1011 | 4kEHL...XWpub |
