PENGUIN/SOL Pool
The live PENGUIN/SOL price today is $0.091222, with a 24-hour trading volume of $231.66. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091222
- 24h Volume
- $231.66
- 24h Buy Volume
- $0.9546
- 24h Sell Volume
- $230.70
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on Meteora DBCRecent Transactions
- : -31506925906510 PENGUIN for 45013 SOL
- : -520698857582061 PENGUIN for 1707233 SOL
- : -66698096166865 PENGUIN for 575739 SOL
- : 31506925906510 PENGUIN for -297000 SOL
- : -54571169591070 PENGUIN for 548502 SOL
- : -35590828248087 PENGUIN for 464833 SOL
- : -35590828248087 PENGUIN for 589434 SOL
- : 5422467048986 PENGUIN for -100000 SOL
- : 2795219688182 PENGUIN for -50000 SOL
- : 71181656496174 PENGUIN for -1000000 SOL
PENGUIN / SOL
PENGUIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | Sell | $0.091222 | 0.0111429 | 31.51M | 0.044502 | $0.023848 | 4SYHU...cRto2 |
Mar 9 12:44 PM | Sell | $0.092751 | 0.0113279 | 520.70M | 0.021708 | $0.1432 | 2pxwU...LUK37 |
Mar 9 06:54 AM | Sell | $0.097179 | 0.0118633 | 66.70M | 0.035758 | $0.0479 | 3mg4Y...GXXqN |
Mar 9 06:11 AM | Buy | $0.097920 | 0.0119427 | 31.51M | 0.032970 | $0.0250 | 5Yguz...fReTw |
Mar 9 06:11 AM | Sell | $0.098445 | 0.0101006 | 54.57M | 0.035486 | $0.0461 | 4qvot...PXh94 |
Mar 9 06:11 AM | Sell | $0.081098 | 0.0101307 | 35.59M | 0.034649 | $0.0391 | JRCVd...jNVqL |
Mar 9 06:11 AM | Sell | $0.081392 | 0.0101657 | 35.59M | 0.035895 | $0.0495 | 2z6GB...jQRcY |
Mar 9 06:11 AM | Buy | $0.081550 | 0.0101845 | 5.42M | 0.031000 | $0.028402 | 55Svn...xQjJT |
Mar 9 06:11 AM | Buy | $0.081503 | 0.0101789 | 2.80M | 0.045000 | $0.024201 | 4h2DT...3ZaPp |
Mar 9 06:11 AM | Buy | $0.081181 | 0.0101405 | 71.18M | 0.021000 | $0.0840 | 4jJgZ...KKL7k |
Mar 9 06:11 AM | Buy | $0.096928 | 0.0118247 | 121.27M | 0.021000 | $0.0840 | 2JNPo...yctM2 |
Mar 9 06:11 AM | Buy | $0.092421 | 0.0112881 | 520.70M | 0.021500 | $0.1260 | SJAXC...U9Ern |
Mar 9 06:11 AM | Sell | $0.062304 | 0.082743 | 987.15M | 2.71 | $227.43 | 5F64q...yjau9 |
Mar 9 05:57 AM | Sell | $0.031019 | 0.051210 | 12.34K | 0.0149 | $1.26 | 2JuEk...rAg2t |
Mar 9 05:56 AM | Sell | $0.049677 | 0.051150 | 6.72K | 0.027723 | $0.6501 | 4D796...8D7j2 |
Mar 9 05:56 AM | Sell | $0.049694 | 0.051152 | 9.57K | 0.0110 | $0.9280 | zymG4...DTpNR |
Mar 9 05:55 AM | Buy | $0.049275 | 0.051102 | 6.72K | 0.027400 | $0.6230 | 3gcSH...chgyi |
Mar 9 05:55 AM | Sell | $0.049251 | 0.051099 | 1.17K | 0.021287 | $0.1083 | 3F7aT...pRikv |
