EnergyTech

EnergyTech Price (ETP)

Date	Market	Type	Price (USD)	Price	ETP	2nd ASSET	Total	TXN
Mar 5 09:32 AM	ETP / SOL	Buy	$0.1273	0.0₂1393 SOL	0.1300	0.0₃1811 SOL	$0.0165	43zC2...6ZWC1
Mar 5 09:31 AM	ETP / SOL	Sell	$0.1275	0.0₂1395 SOL	1.00	0.0₂1395 SOL	$0.1275	3vgFi...PHWhb
Mar 5 09:19 AM	ETP / USDT	Sell	$0.1190	0.1189 USDT	0.1000	0.0119 USDT	$0.0119	2Vtu9...g7uLB
Mar 5 09:18 AM	ETP / USDT	Buy	$0.1321	0.1320 USDT	0.2500	0.0330 USDT	$0.0330	4u1gZ...H8VZY
Mar 4 08:42 PM	ETP / SOL	Sell	$0.1267	0.0₂1447 SOL	0.4000	0.0₃5788 SOL	$0.0507	4BJXF...iaFYD
Mar 4 08:42 PM	ETP / RAY	Buy	$0.1267	0.2083 RAY	0.4000	0.0833 RAY	$0.0507	4BJXF...iaFYD
Mar 4 06:05 PM	ETP / RAY	Sell	$0.1267	0.2043 RAY	0.6100	0.1246 RAY	$0.0773	eZBTs...CwfHh
Mar 4 06:05 PM	ETP / USDC	Buy	$0.1267	0.1284 USDC	0.6100	0.0783 USDC	$0.0773	eZBTs...CwfHh
Mar 3 11:32 PM	ETP / USDT	Sell	$0.1297	0.1297 USDT	0.4800	0.0623 USDT	$0.0623	5yGWs...Nz1Zx
Mar 3 11:32 PM	ETP / USDC	Buy	$0.1270	0.1270 USDC	0.4800	0.0610 USDC	$0.0610	5yGWs...Nz1Zx
Mar 3 09:31 PM	ETP / SOL	Sell	$0.1275	0.0₂1510 SOL	0.5400	0.0₃8152 SOL	$0.0688	4d8Ps...DCdcC
Mar 3 09:31 PM	ETP / USDC	Buy	$0.1264	0.1263 USDC	0.5400	0.0682 USDC	$0.0682	4d8Ps...DCdcC
Mar 3 08:59 PM	ETP / USDC	Sell	$0.1260	0.1260 USDC	2.26	0.2848 USDC	$0.2849	5L2mx...QSAQo
Mar 2 03:51 PM	ETP / RAY	Sell	$0.1323	0.2117 RAY	0.3800	0.0805 RAY	$0.0503	4KYZQ...MrTYk
Mar 2 03:51 PM	ETP / USDT	Buy	$0.1292	0.1293 USDT	0.3800	0.0491 USDT	$0.0491	4KYZQ...MrTYk
Mar 2 03:29 PM	ETP / RAY	Sell	$0.1319	0.2136 RAY	1.00	0.2136 RAY	$0.1319	3hY1z...Q5Fwe
Mar 1 04:06 PM	ETP / RAY	Buy	$0.1338	0.2144 RAY	1.37	0.2937 RAY	$0.1833	3DV2i...P1ysL
Mar 1 02:50 PM	ETP / RAY	Sell	$0.1338	0.2160 RAY	2.00	0.4321 RAY	$0.2676	2BEze...35XAj
Mar 1 10:49 AM	ETP / USDT	Sell	$0.1338	0.1372 USDT	0.8000	0.1097 USDT	$0.1070	328ZT...psiG6
Mar 1 10:49 AM	ETP / USDC	Buy	$0.1338	0.1290 USDC	0.8000	0.1032 USDC	$0.1070	328ZT...psiG6
Mar 1 10:49 AM	ETP / USDT	Sell	$0.1338	0.1349 USDT	2.33	0.3143 USDT	$0.3118	3qBwk...zssDB
Mar 1 10:49 AM	ETP / USDC	Buy	$0.1338	0.1252 USDC	2.33	0.2918 USDC	$0.3118	3qBwk...zssDB
Mar 1 10:49 AM	ETP / USDT	Sell	$0.1338	0.1393 USDT	2.43	0.3384 USDT	$0.3251	5mTrJ...WZ6yy
Mar 1 10:49 AM	ETP / USDC	Buy	$0.1338	0.1201 USDC	2.43	0.2918 USDC	$0.3251	5mTrJ...WZ6yy
Mar 1 10:49 AM	ETP / USDC	Sell	$0.1338	0.1276 USDC	9.90	1.26 USDC	$1.32	3u2ZH...wMSyN
Mar 1 10:35 AM	ETP / USDC	Buy	$0.1338	0.1397 USDC	0.7100	0.0992 USDC	$0.0950	3prBN...mpNdw
Mar 1 10:35 AM	ETP / USDT	Buy	$0.1338	0.1406 USDT	1.41	0.1983 USDT	$0.1887	YA2En...NXhM4
Mar 1 10:34 AM	ETP / USDT	Buy	$0.1338	0.1396 USDT	2.84	0.3966 USDT	$0.3800	5JFLB...BwY3h
Mar 1 10:34 AM	ETP / USDT	Sell	$0.1338	0.1427 USDT	0.4800	0.0685 USDT	$0.0642	3E9tj...T3AX6
Mar 1 10:34 AM	ETP / RAY	Buy	$0.1338	0.2155 RAY	0.4800	0.1034 RAY	$0.0642	3E9tj...T3AX6
Mar 1 10:34 AM	ETP / USDT	Buy	$0.1377	0.1377 USDT	2.16	0.2974 USDT	$0.2974	VHWoi...2kfBW
Mar 1 10:34 AM	ETP / RAY	Buy	$0.1329	0.2203 RAY	1.49	0.3283 RAY	$0.1980	3xnXY...wMWb2
Mar 1 10:33 AM	ETP / USDC	Buy	$0.1340	0.1340 USDC	3.70	0.4958 USDC	$0.4958	21d4S...fMXoh
Mar 1 10:32 AM	ETP / USDC	Buy	$0.1287	0.1287 USDC	0.9800	0.1261 USDC	$0.1261	5kkkG...9geiC
Mar 1 10:10 AM	ETP / USDT	Sell	$0.1297	0.1297 USDT	1.00	0.1297 USDT	$0.1297	55zkQ...SqYNK
Feb 27 08:46 AM	ETP / RAY	Sell	$0.1290	0.2069 RAY	0.3800	0.0786 RAY	$0.0490	3EXXH...fup9w
Feb 27 08:46 AM	ETP / USDC	Buy	$0.1290	0.1274 USDC	0.3800	0.0484 USDC	$0.0490	3EXXH...fup9w

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ETP		16d	$91.38	2	$0.1441	-	-	-0.09%	$806.10M
ETP/USDT		16d	$0.1190	2	$0.0449	-	-	-9.92%	$2.50M

What is the price of EnergyTech (ETP)?

The current price for EnergyTech (ETP) on the Solana chain is $0.1270. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EnergyTech (ETP)?

The Fully Diluted Valuation (FDV) of EnergyTech (ETP) is $2.67M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EnergyTech (ETP)?

You can buy EnergyTech on decentralized exchanges (DEXes) on the Solana chain. Check the EnergyTech Liquidity pools to see all available ETP trading pairs and choose the pool with the best liquidity.

What is EnergyTech (ETP) liquidity?

The total liquidity for EnergyTech (ETP) across all pools on Solana is $238.09. Liquidity is spread across pools, providing traders with multiple options for swapping ETP.

What is ETP, EnergyTech?

EnergyTech (ETP) is a cryptocurrency token deployed on the Solana blockchain. The current value of ETP is $0.1270. Visit the Description tab for more details about this project.

How to trade ETP?

You can buy or sell ETP on the Solana chain through any of available ETP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EnergyTech

EnergyTech is a reliable supplier and service integrator of energy solutions based on gas piston installations.

SOL/ETP on Raydium CLMM ETP/USDT on Raydium

EnergyTech (ETP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

EnergyTech

About EnergyTech