29,236,380 Pools26,967,962 Tokens

AQ9 UXR6 VDR3 XMN7 USOR4 SOS8 (T4 USRX3)

The live AQ9 UXR6 VDR3 XMN7 USOR4 SOS8 price today is $0.032334, with a 24-hour trading volume of $14.25M. T4 USRX3 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032334
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$14.25M
24h Transactions
329

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/T4 USRX3 on PumpSwap

Recent Transactions

  • : 182389324188 T4 USRX3 for -54870997 SOL
  • : -191993923489480 T4 USRX3 for 500000000000 SOL
  • : 187337938412990 T4 USRX3 for -500000000000 SOL
  • : -187955566562942 T4 USRX3 for 500000000000 SOL
  • : 183397514427455 T4 USRX3 for -500000000000 SOL
  • : -184002151526066 T4 USRX3 for 500000000000 SOL
  • : 179539972432180 T4 USRX3 for -500000000000 SOL
  • : -180131891730295 T4 USRX3 for 500000000000 SOL
  • : 175763569106050 T4 USRX3 for -500000000000 SOL
  • : -176343038107020 T4 USRX3 for 500000000000 SOL

AQ9 UXR6 VDR3 XMN7 USOR4 SOS8

AQ9 UXR6 VDR3 XMN7 USOR4 SOS8 Price (T4 USRX3)

DateMarketTypePrice (USD)PriceT4 USRX32nd ASSETTotalTXN
Mar 13 12:39 AM
T4 USRX3 / SOLBuy$0.0427180.063009 SOL182.39K0.0549 SOL$4.96qEQwN...zfwJq
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0322560.052605 SOL191.99M500.00 SOL$43.31K27bVz...82zA4
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0323130.052669 SOL187.34M500.00 SOL$43.31K27bVz...82zA4
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0323050.052661 SOL187.96M500.00 SOL$43.31K5ZLfw...wzRED
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0323620.052727 SOL183.40M500.00 SOL$43.31K5ZLfw...wzRED
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0323540.052718 SOL184.00M500.00 SOL$43.31K53buF...vdSCN
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0324130.052785 SOL179.54M500.00 SOL$43.31K53buF...vdSCN
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0324050.052776 SOL180.13M500.00 SOL$43.31KPYLMN...CHr94
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0324650.052845 SOL175.76M500.00 SOL$43.31KPYLMN...CHr94
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0324570.052836 SOL176.34M500.00 SOL$43.31K4cens...9oCM7
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0325180.052906 SOL172.07M500.00 SOL$43.31K4cens...9oCM7
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0325090.052897 SOL172.63M500.00 SOL$43.31K3GoEe...kD8dJ
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0325720.052969 SOL168.45M500.00 SOL$43.31K3GoEe...kD8dJ
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0325630.052959 SOL169.00M500.00 SOL$43.31K2Xeum...yPYGx
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0326270.053033 SOL164.90M500.00 SOL$43.31K2Xeum...yPYGx
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0326180.053023 SOL165.45M500.00 SOL$43.31KPSjgK...TQEjr
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0326840.053098 SOL161.44M500.00 SOL$43.31KPSjgK...TQEjr
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0326750.053088 SOL161.97M500.00 SOL$43.31K3xnp9...nMcvp
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0327410.053164 SOL158.04M500.00 SOL$43.31K3xnp9...nMcvp
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0327320.053154 SOL158.56M500.00 SOL$43.31K52GPg...HeRH4
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0328000.053232 SOL154.72M500.00 SOL$43.31K52GPg...HeRH4
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0327900.053222 SOL155.23M500.00 SOL$43.31K4hVXt...VQJrF
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0328600.053302 SOL151.46M500.00 SOL$43.31K4hVXt...VQJrF
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0328500.053291 SOL151.96M500.00 SOL$43.31K2PQbk...3tfFs
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0329210.053373 SOL148.28M500.00 SOL$43.31K2PQbk...3tfFs
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0329120.053362 SOL148.76M500.00 SOL$43.31K3EUNu...a5zTK
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0329840.053445 SOL145.16M500.00 SOL$43.31K3EUNu...a5zTK
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0329740.053434 SOL145.64M500.00 SOL$43.31K4u1Ed...iykp6
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0330480.053519 SOL142.10M500.00 SOL$43.31K4u1Ed...iykp6
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0330380.053507 SOL142.57M500.00 SOL$43.31K3jcma...wW4vF
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0331140.053595 SOL139.11M500.00 SOL$43.31K3jcma...wW4vF
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0331030.053583 SOL139.57M500.00 SOL$43.31K3pQ4W...srJ47
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0331800.053672 SOL136.19M500.00 SOL$43.31K3pQ4W...srJ47
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0331700.053660 SOL136.64M500.00 SOL$43.31Kexpjf...Hc23K
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0332490.053751 SOL133.32M500.00 SOL$43.31Kexpjf...Hc23K
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0332360.053738 SOL133.76M500.00 SOL$43.28K2z1e2...Pqeci
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0333170.053831 SOL130.52M500.00 SOL$43.28K2z1e2...Pqeci
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0333060.053819 SOL130.95M500.00 SOL$43.28K4xmkh...YdcEa
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0333880.053914 SOL127.77M500.00 SOL$43.28K4xmkh...YdcEa
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0333770.053901 SOL128.20M500.00 SOL$43.28K63wD3...Ymry6
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0334610.053998 SOL125.09M500.00 SOL$43.28K63wD3...Ymry6
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0334490.053985 SOL125.50M500.00 SOL$43.28KDXGYT...fiVaS
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0335350.054084 SOL122.46M500.00 SOL$43.28KDXGYT...fiVaS
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0335230.054070 SOL122.86M500.00 SOL$43.28KEuPn1...4ND8j
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0336110.054171 SOL119.88M500.00 SOL$43.28KEuPn1...4ND8j
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0335990.054158 SOL120.28M500.00 SOL$43.28K2cd4E...J9hVU
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0336890.054261 SOL117.36M500.00 SOL$43.28K2cd4E...J9hVU
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0336760.054247 SOL117.75M500.00 SOL$43.28K4sjt1...v4uxY
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0337680.054352 SOL114.89M500.00 SOL$43.28K4sjt1...v4uxY
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0337550.054338 SOL115.27M500.00 SOL$43.28K3ZM2N...ce7zh
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0338490.054446 SOL112.47M500.00 SOL$43.28K3ZM2N...ce7zh
Mar 12 07:41 PM
T4 USRX3 / SOLSell$0.0338360.054431 SOL112.84M500.00 SOL$43.28K5xuwA...kK3oQ
Mar 12 07:41 PM
T4 USRX3 / SOLBuy$0.0339310.054542 SOL110.11M500.00 SOL$43.28K5xuwA...kK3oQ
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0339220.054527 SOL110.47M500.00 SOL$43.32K21fpX...Ya467
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0340200.054639 SOL107.79M500.00 SOL$43.32K21fpX...Ya467
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0340060.054624 SOL108.15M500.00 SOL$43.32K3jpzA...QxabD
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0341060.054739 SOL105.52M500.00 SOL$43.32K3jpzA...QxabD
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0340920.054723 SOL105.87M500.00 SOL$43.32K4nr4h...aWt4v
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0341940.054841 SOL103.31M500.00 SOL$43.32K4nr4h...aWt4v
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0341810.054825 SOL103.65M500.00 SOL$43.33K4fXz8...s4Wiv
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0342850.054945 SOL101.13M500.00 SOL$43.33K4fXz8...s4Wiv
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0342710.054928 SOL101.47M500.00 SOL$43.33K3xgwY...VZZKK
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0343770.055051 SOL99.00M500.00 SOL$43.33K3xgwY...VZZKK
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0343620.055034 SOL99.33M500.00 SOL$43.33K5b5Va...kRvJ4
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0344710.055159 SOL96.92M500.00 SOL$43.33K5b5Va...kRvJ4
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0344560.055142 SOL97.24M500.00 SOL$43.33K4Kh6W...1wSXa
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0345670.055270 SOL94.88M500.00 SOL$43.33K4Kh6W...1wSXa
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0345520.055253 SOL95.20M500.00 SOL$43.33K4iSNR...shXMn
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0346650.055383 SOL92.89M500.00 SOL$43.33K4iSNR...shXMn
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0346500.055366 SOL93.19M500.00 SOL$43.33K5uU6h...GuQkT
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0347650.055499 SOL90.93M500.00 SOL$43.33K5uU6h...GuQkT
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0347500.055481 SOL91.23M500.00 SOL$43.33KVb3Rq...bhiPF
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0348680.055617 SOL89.02M500.00 SOL$43.33KVb3Rq...bhiPF
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0348520.055599 SOL89.32M500.00 SOL$43.33K39Kan...JnGDa
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0349720.055738 SOL87.15M500.00 SOL$43.33K39Kan...JnGDa
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0349560.055719 SOL87.44M500.00 SOL$43.33K4rg41...Te6rK
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0350790.055861 SOL85.32M500.00 SOL$43.33K4rg41...Te6rK
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0350620.055842 SOL85.60M500.00 SOL$43.33KpoAJN...6CHH1
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0351880.055987 SOL83.52M500.00 SOL$43.33KpoAJN...6CHH1
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0351710.055967 SOL83.80M500.00 SOL$43.33K2fXCX...GTcqy
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0353000.056116 SOL81.76M500.00 SOL$43.33K2fXCX...GTcqy
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0352820.056096 SOL82.03M500.00 SOL$43.33K5QN14...d39kT
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0354130.056247 SOL80.04M500.00 SOL$43.33K5QN14...d39kT
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0353960.056226 SOL80.31M500.00 SOL$43.33K27uax...mJyXm
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0355300.056381 SOL78.36M500.00 SOL$43.33K27uax...mJyXm
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0355120.056360 SOL78.62M500.00 SOL$43.33KUEEUU...Mn95S
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0356490.056518 SOL76.71M500.00 SOL$43.33KUEEUU...Mn95S
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0356300.056497 SOL76.97M500.00 SOL$43.33K5B76c...jtA2F
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0357700.056658 SOL75.10M500.00 SOL$43.33K5B76c...jtA2F
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0357510.056636 SOL75.35M500.00 SOL$43.33K4utAF...e2w4H
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0358940.056801 SOL73.52M500.00 SOL$43.33K4utAF...e2w4H
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0358750.056779 SOL73.76M500.00 SOL$43.33Ke12Px...6sQyM
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0360200.056948 SOL71.97M500.00 SOL$43.33Ke12Px...6sQyM
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0360010.056925 SOL72.21M500.00 SOL$43.33K44HJy...neYBD
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0361500.057097 SOL70.46M500.00 SOL$43.33K44HJy...neYBD
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0361300.057073 SOL70.69M500.00 SOL$43.33K5grt7...BjiMe
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0362820.057249 SOL68.98M500.00 SOL$43.33K5grt7...BjiMe
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0362610.057225 SOL69.21M500.00 SOL$43.33K5b94C...tFCXq
Mar 12 07:40 PM
T4 USRX3 / SOLBuy$0.0364170.057405 SOL67.53M500.00 SOL$43.33K5b94C...tFCXq
Mar 12 07:40 PM
T4 USRX3 / SOLSell$0.0363960.057381 SOL67.75M500.00 SOL$43.33K4jgLd...2dxyK