SOL/T4 USRX3 Pool
The live SOL/T4 USRX3 price today is $90.33, with a 24-hour trading volume of $14.25M. This pair has changed 4.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.33
- 24h Volume
- $14.25M
- 24h Buy Volume
- $7.15M
- 24h Sell Volume
- $7.10M
- Liquidity
- No data
- 24h Transactions
- 331
- 24h Buys
- 165
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.22%
Tokens in this pool
Wrapped SOL (SOL) AQ9 UXR6 VDR3 XMN7 USOR4 SOS8 (T4 USRX3)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -54870997 SOL for 182389324188 T4 USRX3
- : 500000000000 SOL for -191993923489480 T4 USRX3
- : -500000000000 SOL for 187337938412990 T4 USRX3
- : 500000000000 SOL for -187955566562942 T4 USRX3
- : -500000000000 SOL for 183397514427455 T4 USRX3
- : 500000000000 SOL for -184002151526066 T4 USRX3
- : -500000000000 SOL for 179539972432180 T4 USRX3
- : 500000000000 SOL for -180131891730295 T4 USRX3
- : -500000000000 SOL for 175763569106050 T4 USRX3
- : 500000000000 SOL for -176343038107020 T4 USRX3
SOL / T4 USRX3
SOL/T4 USRX3 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (T4 USRX3) | SOL | T4 USRX3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:39 AM | Sell | $90.33 | 3.32M | 0.0549 | 182.39K | $4.96 | qEQwN...zfwJq |
Mar 12 07:41 PM | Buy | $86.63 | 383.99K | 500.00 | 191.99M | $43.31K | 27bVz...82zA4 |
Mar 12 07:41 PM | Sell | $86.63 | 374.68K | 500.00 | 187.34M | $43.31K | 27bVz...82zA4 |
Mar 12 07:41 PM | Buy | $86.63 | 375.91K | 500.00 | 187.96M | $43.31K | 5ZLfw...wzRED |
Mar 12 07:41 PM | Sell | $86.63 | 366.80K | 500.00 | 183.40M | $43.31K | 5ZLfw...wzRED |
Mar 12 07:41 PM | Buy | $86.63 | 368.00K | 500.00 | 184.00M | $43.31K | 53buF...vdSCN |
Mar 12 07:41 PM | Sell | $86.63 | 359.08K | 500.00 | 179.54M | $43.31K | 53buF...vdSCN |
Mar 12 07:41 PM | Buy | $86.63 | 360.26K | 500.00 | 180.13M | $43.31K | PYLMN...CHr94 |
Mar 12 07:41 PM | Sell | $86.63 | 351.53K | 500.00 | 175.76M | $43.31K | PYLMN...CHr94 |
Mar 12 07:41 PM | Buy | $86.63 | 352.69K | 500.00 | 176.34M | $43.31K | 4cens...9oCM7 |
Mar 12 07:41 PM | Sell | $86.63 | 344.13K | 500.00 | 172.07M | $43.31K | 4cens...9oCM7 |
Mar 12 07:41 PM | Buy | $86.63 | 345.27K | 500.00 | 172.63M | $43.31K | 3GoEe...kD8dJ |
Mar 12 07:41 PM | Sell | $86.63 | 336.89K | 500.00 | 168.45M | $43.31K | 3GoEe...kD8dJ |
Mar 12 07:41 PM | Buy | $86.63 | 338.01K | 500.00 | 169.00M | $43.31K | 2Xeum...yPYGx |
Mar 12 07:41 PM | Sell | $86.63 | 329.81K | 500.00 | 164.90M | $43.31K | 2Xeum...yPYGx |
Mar 12 07:41 PM | Buy | $86.63 | 330.90K | 500.00 | 165.45M | $43.31K | PSjgK...TQEjr |
Mar 12 07:41 PM | Sell | $86.63 | 322.87K | 500.00 | 161.44M | $43.31K | PSjgK...TQEjr |
Mar 12 07:41 PM | Buy | $86.63 | 323.94K | 500.00 | 161.97M | $43.31K | 3xnp9...nMcvp |
Mar 12 07:41 PM | Sell | $86.63 | 316.08K | 500.00 | 158.04M | $43.31K | 3xnp9...nMcvp |
Mar 12 07:41 PM | Buy | $86.61 | 317.12K | 500.00 | 158.56M | $43.31K | 52GPg...HeRH4 |
