SPL Token (SPL)
The live SPL Token price today is $0.021264, with a 24-hour trading volume of $3.86. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021264
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.31
- 24h Volume
- $3.86
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Meteora DAAM V2Recent Transactions
- : 618580865 SPL for -100000 SOL
- : -374386 SPL for 0 SOL
- : -103503847 SPL for 2 SOL
- : -103503846 SPL for 3 SOL
- : -103511152 SPL for 5 SOL
- : -103518458 SPL for 11 SOL
- : -103511151 SPL for 33 SOL
- : -103518457 SPL for 21982 SOL
- : -306315 SPL for 987944 SOL
- : 680701 SPL for -1000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:05 AM | SPL / SOL | Buy | $0.041399 | 0.061617 SOL | 618.58 | 0.031000 SOL | $0.028653 | 3A3vt...fjdN9 |
Mar 12 12:05 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.3744 | 0.00 SOL | $0.00 | zwhNp...jxSgQ |
Mar 11 11:25 PM | SPL / SOL | Sell | $0.081679 | 0.0101933 SOL | 103.50 | 0.082000 SOL | $0.061738 | 211cg...JaxaY |
Mar 11 11:24 PM | SPL / SOL | Sell | $0.082520 | 0.0102899 SOL | 103.50 | 0.083000 SOL | $0.062608 | 3fSWE...nqmVo |
Mar 11 11:24 PM | SPL / SOL | Sell | $0.084199 | 0.0104831 SOL | 103.51 | 0.085000 SOL | $0.064346 | 3KfDj...S55U7 |
Mar 11 11:23 PM | SPL / SOL | Sell | $0.089237 | 0.091063 SOL | 103.52 | 0.071100 SOL | $0.069562 | 4MbbY...aye5c |
Mar 11 11:23 PM | SPL / SOL | Sell | $0.072772 | 0.093189 SOL | 103.51 | 0.073300 SOL | $0.052869 | 2avvk...Agt6v |
Mar 11 11:22 PM | SPL / SOL | Sell | $0.041847 | 0.062124 SOL | 103.52 | 0.042199 SOL | $0.021912 | TfSAs...dAjNV |
Mar 11 11:22 PM | SPL / SOL | Sell | $0.2805 | 0.023226 SOL | 0.3063 | 0.039880 SOL | $0.0859 | 4Xebn...ypVyA |
Mar 11 11:22 PM | SPL / SOL | Buy | $0.1277 | 0.021470 SOL | 0.6807 | 0.021000 SOL | $0.0870 | 4Zx7m...9kZCF |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021264 | 0.041454 SOL | 726.40 | 0.0106 SOL | $0.9180 | 3o5iF...YF2gG |
Mar 11 11:21 PM | SPL / SOL | Sell | $0.021258 | 0.041446 SOL | 345.14 | 0.024991 SOL | $0.4339 | 3hra9...faTWZ |
Mar 11 11:21 PM | SPL / SOL | Sell | $0.021258 | 0.041447 SOL | 685.75 | 0.029917 SOL | $0.8623 | 3NMXH...8unmn |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021261 | 0.041450 SOL | 685.75 | 0.029940 SOL | $0.8643 | 5NcqR...NA7TQ |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021261 | 0.041450 SOL | 207.01 | 0.023000 SOL | $0.2609 | 4ouH8...gCgPd |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021261 | 0.041450 SOL | 207.02 | 0.023000 SOL | $0.2609 | 2YQHd...M4tmd |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021261 | 0.041450 SOL | 207.04 | 0.023000 SOL | $0.2609 | 3oGGG...JRoDk |
