SOL/SPL Pool
The live SOL/SPL price today is $86.53, with a 24-hour trading volume of $4.04. This pair has changed -0.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $4.04
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $2.66
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -100000 SOL for 618580865 SPL
- : 0 SOL for -374386 SPL
- : 2 SOL for -103503847 SPL
- : 3 SOL for -103503846 SPL
- : 5 SOL for -103511152 SPL
- : 11 SOL for -103518458 SPL
- : 33 SOL for -103511151 SPL
- : 21982 SOL for -103518457 SPL
- : 987944 SOL for -306315 SPL
- : -1000000 SOL for 680701 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:05 AM | Sell | $86.53 | 6.19M | 0.031000 | 618.58 | $0.028653 | 3A3vt...fjdN9 |
Mar 12 12:05 AM | Buy | $86.53 | 0.00 | 0.00 | 0.3744 | $0.00 | zwhNp...jxSgQ |
Mar 11 11:25 PM | Buy | $86.88 | 51.75B | 0.082000 | 103.50 | $0.061738 | 211cg...JaxaY |
Mar 11 11:24 PM | Buy | $86.91 | 34.50B | 0.083000 | 103.50 | $0.062608 | 3fSWE...nqmVo |
Mar 11 11:24 PM | Buy | $86.91 | 20.70B | 0.085000 | 103.51 | $0.064346 | 3KfDj...S55U7 |
Mar 11 11:23 PM | Buy | $86.93 | 9.41B | 0.071100 | 103.52 | $0.069562 | 4MbbY...aye5c |
Mar 11 11:23 PM | Buy | $86.93 | 3.14B | 0.073300 | 103.51 | $0.052869 | 2avvk...Agt6v |
Mar 11 11:22 PM | Buy | $86.94 | 4.71M | 0.042199 | 103.52 | $0.021912 | TfSAs...dAjNV |
Mar 11 11:22 PM | Buy | $86.96 | 310.05 | 0.039880 | 0.3063 | $0.0859 | 4Xebn...ypVyA |
Mar 11 11:22 PM | Sell | $86.96 | 680.70 | 0.021000 | 0.6807 | $0.0870 | 4Zx7m...9kZCF |
Mar 11 11:21 PM | Sell | $86.96 | 68.81K | 0.0106 | 726.40 | $0.9180 | 3o5iF...YF2gG |
Mar 11 11:21 PM | Buy | $86.96 | 69.16K | 0.024991 | 345.14 | $0.4339 | 3hra9...faTWZ |
Mar 11 11:21 PM | Buy | $86.96 | 69.15K | 0.029917 | 685.75 | $0.8623 | 3NMXH...8unmn |
Mar 11 11:21 PM | Sell | $86.96 | 68.99K | 0.029940 | 685.75 | $0.8643 | 5NcqR...NA7TQ |
Mar 11 11:21 PM | Sell | $86.96 | 69.00K | 0.023000 | 207.01 | $0.2609 | 4ouH8...gCgPd |
Mar 11 11:21 PM | Sell | $86.96 | 69.01K | 0.023000 | 207.02 | $0.2609 | 2YQHd...M4tmd |
Mar 11 11:21 PM | Sell | $86.96 | 69.01K | 0.023000 | 207.04 | $0.2609 | 3oGGG...JRoDk |
