WALES HOLD FIRM (Walfirm)
The live WALES HOLD FIRM price today is $0.0108, with a 24-hour trading volume of $3.67K. Walfirm has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0108
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.11K
- 24h Volume
- $3.67K
- 24h Transactions
- 537
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Walfirm/SOL on PumpSwapRecent Transactions
- : 255454087 Walfirm for -31924575 SOL
- : 19299247 Walfirm for -2410855 SOL
- : 304715727 Walfirm for -38046128 SOL
- : 24708671 Walfirm for -3083523 SOL
- : 23773493 Walfirm for -2966597 SOL
- : 111964034 Walfirm for -13968642 SOL
- : -957514125 Walfirm for 118956852 SOL
- : 17848645 Walfirm for -2232856 SOL
- : 157738764 Walfirm for -19727730 SOL
- : 30644716 Walfirm for -3831507 SOL
WALES HOLD FIRM
WALES HOLD FIRM Price (Walfirm)
| Date | Market | Type | Price (USD) | Price | Walfirm | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031250 SOL | 255.45 | 0.0319 SOL | $2.77 | 3SiFd...GkLkF |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031250 SOL | 19.30 | 0.022411 SOL | $0.2090 | 2hS4b...h5sUg |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031249 SOL | 304.72 | 0.0380 SOL | $3.30 | 5DbYG...3ZPZu |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031248 SOL | 24.71 | 0.023084 SOL | $0.2674 | 55Zzu...mXHhd |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031248 SOL | 23.77 | 0.022967 SOL | $0.2572 | 4H1y4...P4kp3 |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031248 SOL | 111.96 | 0.0140 SOL | $1.21 | 3Ge9R...1mifg |
Mar 12 11:13 AM | Walfirm / SOL | Sell | $0.0108 | 0.031243 SOL | 957.51 | 0.1190 SOL | $10.32 | 3BTmr...TVTfe |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031251 SOL | 17.85 | 0.022233 SOL | $0.1936 | 3SNXE...rZ4RS |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031251 SOL | 157.74 | 0.0197 SOL | $1.71 | 3FmiD...UzhCu |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031251 SOL | 30.64 | 0.023832 SOL | $0.3323 | 31TvL...afzj7 |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031250 SOL | 319.32 | 0.0399 SOL | $3.46 | JQeM3...oDUzz |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031249 SOL | 75.98 | 0.029490 SOL | $0.8229 | 53o93...tF6Ee |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031246 SOL | 1.85K | 0.2299 SOL | $19.94 | 2STYc...RN1YL |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031242 SOL | 141.37 | 0.0176 SOL | $1.52 | 2AuYq...qpd5H |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031242 SOL | 19.73 | 0.022450 SOL | $0.2124 | 3tQJP...y91qm |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031242 SOL | 18.18 | 0.022257 SOL | $0.1957 | 4ZhgE...ZKmPs |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031241 SOL | 113.62 | 0.0141 SOL | $1.22 | 5MK6j...Y2VnD |
Mar 12 11:13 AM | Walfirm / SOL | Sell | $0.0107 | 0.031238 SOL | 2.05K | 0.2540 SOL | $22.03 | 5dB8X...uDVTR |
Mar 12 11:13 AM | Walfirm / SOL | Buy | $0.0108 | 0.031248 SOL | 479.09 | 0.0598 SOL | $5.19 | 32HMP...ifbhp |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031247 SOL | 249.38 | 0.0311 SOL | $2.70 | 23Fe3...eu1Rf |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031245 SOL | 461.14 | 0.0574 SOL | $4.98 | 34DEq...vi848 |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031244 SOL | 98.76 | 0.0123 SOL | $1.07 | 46cw8...sivBB |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031244 SOL | 28.63 | 0.023560 SOL | $0.3091 | 5PzSu...KXYka |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031243 SOL | 256.39 | 0.0319 SOL | $2.77 | EQ8Bv...4xmfw |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031242 SOL | 265.87 | 0.0330 SOL | $2.87 | 4PhmX...MFEFP |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031242 SOL | 122.52 | 0.0152 SOL | $1.32 | S1tGZ...aigyX |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031241 SOL | 135.88 | 0.0169 SOL | $1.46 | 2VRZb...mESrU |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031240 SOL | 413.64 | 0.0513 SOL | $4.45 | 52TFi...inGjH |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031239 SOL | 88.63 | 0.0110 SOL | $0.9532 | 57QYH...VHUpz |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031239 SOL | 44.86 | 0.025556 SOL | $0.4824 | 5syks...hhG7v |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0108 | 0.031239 SOL | 29.38 | 0.023639 SOL | $0.3159 | 5pFSM...GWbgj |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031239 SOL | 122.13 | 0.0151 SOL | $1.31 | AEFSA...9ukMK |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031238 SOL | 221.10 | 0.0274 SOL | $2.38 | u6Vs6...PbdZg |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031237 SOL | 157.50 | 0.0195 SOL | $1.69 | 3qWZQ...iJvD1 |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031235 SOL | 880.49 | 0.1087 SOL | $9.44 | 4Bsv3...CrRFk |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031232 SOL | 746.57 | 0.0920 SOL | $7.98 | 4KdRT...eN423 |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031230 SOL | 613.18 | 0.0754 SOL | $6.54 | pmVEH...P112q |
Mar 12 11:12 AM | Walfirm / SOL | Sell | $0.0106 | 0.031223 SOL | 450.03 | 0.0550 SOL | $4.78 | omhCM...if3ae |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031230 SOL | 45.56 | 0.025603 SOL | $0.4864 | 3NRmo...N6sLw |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031230 SOL | 31.13 | 0.023828 SOL | $0.3323 | 5RbGj...Z4jEz |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031230 SOL | 148.94 | 0.0183 SOL | $1.59 | 3RSfJ...TeEjd |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031229 SOL | 204.01 | 0.0251 SOL | $2.18 | 4JDx7...4Z2Pq |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031228 SOL | 152.49 | 0.0187 SOL | $1.63 | kdLZ7...yoWdZ |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031228 SOL | 129.75 | 0.0159 SOL | $1.38 | 5sQdj...bCzmL |
Mar 12 11:12 AM | Walfirm / SOL | Buy | $0.0107 | 0.031227 SOL | 92.24 | 0.0113 SOL | $0.9824 | dGTHk...WFBYw |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0106 | 0.031226 SOL | 882.27 | 0.1081 SOL | $9.38 | 22qak...zyX9i |
Mar 12 11:11 AM | Walfirm / SOL | Sell | $0.0106 | 0.031219 SOL | 1.11K | 0.1350 SOL | $11.72 | 2JCTy...8aeHN |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0107 | 0.031228 SOL | 23.40 | 0.022873 SOL | $0.2494 | 3MEaP...bm8EL |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0107 | 0.031227 SOL | 257.02 | 0.0315 SOL | $2.74 | 41PDs...D2s3i |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0106 | 0.031227 SOL | 37.98 | 0.024659 SOL | $0.4044 | 5G7jW...PjeGU |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0106 | 0.031226 SOL | 261.45 | 0.0320 SOL | $2.78 | 3MJEB...tX27d |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0106 | 0.031225 SOL | 246.71 | 0.0302 SOL | $2.62 | 47vBG...M5aoM |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0106 | 0.031225 SOL | 19.60 | 0.022401 SOL | $0.2084 | 5sSz9...Lz2F2 |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0106 | 0.031221 SOL | 2.00K | 0.2437 SOL | $21.15 | DwDhV...cCB1s |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0106 | 0.031217 SOL | 168.59 | 0.0205 SOL | $1.78 | 5Zpiz...9YZBs |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031215 SOL | 1.02K | 0.1237 SOL | $10.74 | 5yLf5...jeL93 |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031213 SOL | 28.41 | 0.023446 SOL | $0.2991 | 2X2W9...RgL9x |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031213 SOL | 41.03 | 0.024975 SOL | $0.4319 | 3wFpH...cZtSW |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031212 SOL | 286.00 | 0.0347 SOL | $3.01 | 3cBFV...yh2QD |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031211 SOL | 232.44 | 0.0281 SOL | $2.44 | 67eeB...5Ff4r |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031211 SOL | 47.57 | 0.025758 SOL | $0.4999 | cEYbE...NU3Ln |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031211 SOL | 193.78 | 0.0234 SOL | $2.04 | CWDde...Z6hwe |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031210 SOL | 150.81 | 0.0182 SOL | $1.58 | 4ssCe...57AbX |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031210 SOL | 22.54 | 0.022726 SOL | $0.2366 | 4dUEg...ysY1U |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031209 SOL | 43.63 | 0.025276 SOL | $0.4583 | zML8c...oJA99 |
Mar 12 11:11 AM | Walfirm / SOL | Sell | $0.0105 | 0.031205 SOL | 1.39K | 0.1670 SOL | $14.51 | 34vwo...awLXP |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031214 SOL | 159.72 | 0.0194 SOL | $1.68 | k1Aym...fWeNg |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031212 SOL | 1.01K | 0.1228 SOL | $10.67 | ZtUfN...CALZ4 |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031210 SOL | 84.07 | 0.0102 SOL | $0.8835 | 3CUqc...gzYkV |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031208 SOL | 1.09K | 0.1320 SOL | $11.47 | 2iEGf...K4wx1 |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031204 SOL | 839.41 | 0.1011 SOL | $8.78 | 4wsdg...vWD4J |
Mar 12 11:11 AM | Walfirm / SOL | Sell | $0.0104 | 0.031201 SOL | 2.65K | 0.3179 SOL | $27.61 | 3CcqS...ryNcy |
Mar 12 11:11 AM | Walfirm / SOL | Buy | $0.0105 | 0.031212 SOL | 34.45 | 0.024175 SOL | $0.3625 | 3w9LQ...Exdfo |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031212 SOL | 19.75 | 0.022394 SOL | $0.2078 | 5Scm6...1hrJC |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031212 SOL | 171.98 | 0.0208 SOL | $1.81 | 5a6fA...dVhoN |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031212 SOL | 20.57 | 0.022492 SOL | $0.2163 | 36TdK...QHvbi |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031211 SOL | 126.64 | 0.0153 SOL | $1.33 | 5sSCw...xy67E |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031211 SOL | 28.27 | 0.023422 SOL | $0.2971 | 2gCUV...pB13K |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031209 SOL | 901.29 | 0.1090 SOL | $9.46 | 4ANKo...SekeY |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031208 SOL | 100.95 | 0.0122 SOL | $1.06 | imd2M...rFNSj |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031207 SOL | 142.00 | 0.0171 SOL | $1.49 | 49nJJ...sWsth |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031207 SOL | 33.17 | 0.024002 SOL | $0.3474 | 5ALpy...HJJAo |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031206 SOL | 237.44 | 0.0286 SOL | $2.49 | 2VXtc...ihhMt |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031206 SOL | 44.51 | 0.025365 SOL | $0.4657 | 3RCaF...qZ5K6 |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031206 SOL | 16.99 | 0.022048 SOL | $0.1777 | 2VNuy...DZnZr |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031206 SOL | 36.83 | 0.024439 SOL | $0.3853 | 4QsjM...YzRwQ |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031205 SOL | 89.55 | 0.0108 SOL | $0.9367 | 5nP63...7Q7dG |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031205 SOL | 128.04 | 0.0154 SOL | $1.34 | a37pw...5zBqN |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031205 SOL | 26.04 | 0.023136 SOL | $0.2723 | DgQqS...xMqx2 |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0105 | 0.031204 SOL | 91.92 | 0.0111 SOL | $0.9608 | ABaBi...uNq6w |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0104 | 0.031204 SOL | 214.65 | 0.0258 SOL | $2.24 | 5JNGS...Qp48z |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0104 | 0.031203 SOL | 138.40 | 0.0166 SOL | $1.45 | 3pXzJ...2MvyF |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0104 | 0.031203 SOL | 155.16 | 0.0187 SOL | $1.62 | 4pGQF...MXnaA |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0104 | 0.031202 SOL | 35.74 | 0.024296 SOL | $0.3729 | o24GJ...5L4zS |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0104 | 0.031202 SOL | 199.89 | 0.0240 SOL | $2.09 | 4xwS4...YX5Ah |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0104 | 0.031201 SOL | 317.91 | 0.0382 SOL | $3.31 | 4pdxK...XBDMY |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0104 | 0.031195 SOL | 3.23K | 0.3859 SOL | $33.51 | 4JERp...g8o28 |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0103 | 0.031189 SOL | 31.25 | 0.023714 SOL | $0.3225 | 44QxW...rB3Fo |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0103 | 0.031189 SOL | 145.54 | 0.0173 SOL | $1.50 | 2Kqvo...58qVN |
Mar 12 11:10 AM | Walfirm / SOL | Buy | $0.0103 | 0.031188 SOL | 246.06 | 0.0292 SOL | $2.54 | 5snPi...3yXu6 |
