Walfirm/SOL Pool
The live Walfirm/SOL price today is $0.0108, with a 24-hour trading volume of $3.67K. This pair has changed 5.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0108
- 24h Volume
- $3.67K
- 24h Buy Volume
- $3.06K
- 24h Sell Volume
- $611.70
- Liquidity
- No data
- 24h Transactions
- 537
- 24h Buys
- 473
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.14%
- 24 Hours
- 5.14%
Tokens in this pool
WALES HOLD FIRM (Walfirm) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 255454087 Walfirm for -31924575 SOL
- : 19299247 Walfirm for -2410855 SOL
- : 304715727 Walfirm for -38046128 SOL
- : 24708671 Walfirm for -3083523 SOL
- : 23773493 Walfirm for -2966597 SOL
- : 111964034 Walfirm for -13968642 SOL
- : -957514125 Walfirm for 118956852 SOL
- : 17848645 Walfirm for -2232856 SOL
- : 157738764 Walfirm for -19727730 SOL
- : 30644716 Walfirm for -3831507 SOL
Walfirm / SOL
Walfirm/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Walfirm | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:13 AM | Buy | $0.0108 | 0.031250 | 255.45 | 0.0319 | $2.77 | 3SiFd...GkLkF |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031250 | 19.30 | 0.022411 | $0.2090 | 2hS4b...h5sUg |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031249 | 304.72 | 0.0380 | $3.30 | 5DbYG...3ZPZu |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031248 | 24.71 | 0.023084 | $0.2674 | 55Zzu...mXHhd |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031248 | 23.77 | 0.022967 | $0.2572 | 4H1y4...P4kp3 |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031248 | 111.96 | 0.0140 | $1.21 | 3Ge9R...1mifg |
Mar 12 11:13 AM | Sell | $0.0108 | 0.031243 | 957.51 | 0.1190 | $10.32 | 3BTmr...TVTfe |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031251 | 17.85 | 0.022233 | $0.1936 | 3SNXE...rZ4RS |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031251 | 157.74 | 0.0197 | $1.71 | 3FmiD...UzhCu |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031251 | 30.64 | 0.023832 | $0.3323 | 31TvL...afzj7 |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031250 | 319.32 | 0.0399 | $3.46 | JQeM3...oDUzz |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031249 | 75.98 | 0.029490 | $0.8229 | 53o93...tF6Ee |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031246 | 1.85K | 0.2299 | $19.94 | 2STYc...RN1YL |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031242 | 141.37 | 0.0176 | $1.52 | 2AuYq...qpd5H |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031242 | 19.73 | 0.022450 | $0.2124 | 3tQJP...y91qm |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031242 | 18.18 | 0.022257 | $0.1957 | 4ZhgE...ZKmPs |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031241 | 113.62 | 0.0141 | $1.22 | 5MK6j...Y2VnD |
Mar 12 11:13 AM | Sell | $0.0107 | 0.031238 | 2.05K | 0.2540 | $22.03 | 5dB8X...uDVTR |
Mar 12 11:13 AM | Buy | $0.0108 | 0.031248 | 479.09 | 0.0598 | $5.19 | 32HMP...ifbhp |
Mar 12 11:12 AM | Buy | $0.0108 | 0.031247 | 249.38 | 0.0311 | $2.70 | 23Fe3...eu1Rf |