Aztec Network (AZTEC)
The live Aztec Network price today is $0.0336, with a 24-hour trading volume of $134.84K. AZTEC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.78M
- 24h Volume
- $134.84K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/AZTEC on Raydium CLMMRecent Transactions
- : -416728440537 AZTEC for 14000000000 USDC
- : 416645092647 AZTEC for -14000000000 USDC
- : -416728427801 AZTEC for 14000000000 USDC
- : 416645079914 AZTEC for -14000000000 USDC
- : -297676149058 AZTEC for 10000000000 USDC
- : 297616613555 AZTEC for -10000000000 USDC
- : -438211563676 AZTEC for 14721843139 USDC
- : 438036282566 AZTEC for -14718898862 USDC
- : -437773408644 AZTEC for 14707122250 USDC
- : 438036425516 AZTEC for -14718900355 USDC
Aztec Network
Aztec Network Price (AZTEC)
| Date | Market | Type | Price (USD) | Price | AZTEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:12 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 416.73K | 14.00K USDC | $14.00K | LvPQZ...xJFLg |
Mar 13 09:12 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 416.65K | 14.00K USDC | $14.00K | 5V1yU...RFNtq |
Mar 13 05:42 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 416.73K | 14.00K USDC | $14.00K | 41UPz...1TYkZ |
Mar 13 05:42 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 416.65K | 14.00K USDC | $14.00K | 5vgp9...pghYt |
Mar 13 01:55 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 297.68K | 10.00K USDC | $10.00K | 65SbU...8bJJn |
Mar 13 01:55 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 297.62K | 10.00K USDC | $10.00K | BdCV1...wYgV1 |
Mar 13 10:32 AM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 438.21K | 14.72K USDC | $14.72K | 4rzzn...24NkH |
Mar 13 10:32 AM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 438.04K | 14.72K USDC | $14.72K | 4GEiy...JrvUQ |
Mar 13 07:19 AM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 437.77K | 14.71K USDC | $14.71K | 2qzQ6...nMZX8 |
Mar 13 07:18 AM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 438.04K | 14.72K USDC | $14.72K | 3echn...Sgvsy |
Mar 12 06:59 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 505.95K | 17.00K USDC | $16.99K | 7xcFg...42cbE |
Mar 12 06:59 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 505.91K | 17.00K USDC | $17.00K | 2JYC5...gPwrw |
Mar 12 04:12 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 443.51K | 14.90K USDC | $14.90K | GwtNR...GHUJF |
Mar 12 04:12 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 443.43K | 14.90K USDC | $14.90K | 77jTS...JL8oS |
Mar 12 03:46 AM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 476.25K | 16.00K USDC | $16.00K | 2NxHo...cHAdg |
Mar 12 03:46 AM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 476.16K | 16.00K USDC | $16.00K | 5utdY...UKMg5 |
Mar 12 01:04 AM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 506.01K | 17.00K USDC | $17.00K | Aq9hi...SY2Xk |
Mar 12 01:04 AM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 505.91K | 17.00K USDC | $17.00K | 2aYmH...XyGpC |
Mar 11 08:58 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 506.01K | 17.00K USDC | $17.00K | 3RnBh...kjf51 |
Mar 11 08:58 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 505.91K | 17.00K USDC | $17.00K | 3g96q...txTQc |
Mar 11 06:32 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 535.77K | 18.00K USDC | $18.00K | 2NxFm...uadW5 |
Mar 11 06:32 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 535.66K | 18.00K USDC | $18.00K | 5Ppfs...WVPEp |
Mar 11 02:49 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 272.04K | 9.14K USDC | $9.14K | fsUUG...zthiv |
Mar 11 02:49 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 272.04K | 9.14K USDC | $9.14K | 3MdzE...YBHPo |
Mar 10 04:20 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 499.58K | 16.78K USDC | $16.78K | 3nhrc...NWPqR |
Mar 10 04:20 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 499.58K | 16.79K USDC | $16.78K | 2W2kw...wMp5B |
Mar 9 05:17 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 636.83K | 21.40K USDC | $21.40K | m1zBH...dvSyG |
Mar 9 05:16 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 636.83K | 21.40K USDC | $21.40K | 2nAJg...FgVbm |
Mar 8 01:29 AM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 14.89K | 500.00 USDC | $500.01 | 2z9bp...cKSFV |
Mar 7 09:22 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 416.72K | 14.00K USDC | $14.00K | 3PZgc...ziEJf |
Mar 7 09:22 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 416.64K | 14.00K USDC | $14.00K | 2yrN4...axtEY |
Mar 7 06:10 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 416.69K | 14.00K USDC | $14.00K | 4N4E7...fP7ad |
Mar 7 06:10 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 416.64K | 14.00K USDC | $14.00K | 3hLeW...34edJ |
Mar 7 04:26 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 416.72K | 14.00K USDC | $14.00K | 2jBrb...zWTdT |
Mar 7 04:26 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 416.64K | 14.00K USDC | $14.00K | 2uhnC...rmmyL |
Mar 7 01:50 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 416.72K | 14.00K USDC | $14.00K | 7hWAv...PV2oU |
Mar 7 01:50 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 416.64K | 14.00K USDC | $14.00K | c2jkc...sVpq7 |
Mar 7 12:26 PM | AZTEC / USDC | Sell | $0.0336 | 0.0336 USDC | 59.24 | 1.99 USDC | $1.99 | syihx...d1NQa |
Mar 7 12:25 PM | AZTEC / USDC | Buy | $0.0336 | 0.0336 USDC | 59.23 | 1.99 USDC | $1.99 | 3h1qn...xXBU6 |
