USDC/AZTEC Pool
The live USDC/AZTEC price today is $0.9998, with a 24-hour trading volume of $134.84K. This pair has changed -0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $134.84K
- 24h Buy Volume
- $67.42K
- 24h Sell Volume
- $67.43K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Aztec Network (AZTEC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/WETHSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaRecent Transactions
- : 14000000000 USDC for -416728440537 AZTEC
- : -14000000000 USDC for 416645092647 AZTEC
- : 14000000000 USDC for -416728427801 AZTEC
- : -14000000000 USDC for 416645079914 AZTEC
- : 10000000000 USDC for -297676149058 AZTEC
- : -10000000000 USDC for 297616613555 AZTEC
- : 14721843139 USDC for -438211563676 AZTEC
- : -14718898862 USDC for 438036282566 AZTEC
- : 14707122250 USDC for -437773408644 AZTEC
- : -14718900355 USDC for 438036425516 AZTEC
USDC / AZTEC
USDC/AZTEC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (AZTEC) | USDC | AZTEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:12 PM | Buy | $0.9998 | 29.77 | 14.00K | 416.73K | $14.00K | LvPQZ...xJFLg |
Mar 13 09:12 PM | Sell | $0.9998 | 29.76 | 14.00K | 416.65K | $14.00K | 5V1yU...RFNtq |
Mar 13 05:42 PM | Buy | $0.9998 | 29.77 | 14.00K | 416.73K | $14.00K | 41UPz...1TYkZ |
Mar 13 05:42 PM | Sell | $0.9998 | 29.76 | 14.00K | 416.65K | $14.00K | 5vgp9...pghYt |
Mar 13 01:55 PM | Buy | $0.9998 | 29.77 | 10.00K | 297.68K | $10.00K | 65SbU...8bJJn |
Mar 13 01:55 PM | Sell | $0.9998 | 29.76 | 10.00K | 297.62K | $10.00K | BdCV1...wYgV1 |
Mar 13 10:32 AM | Buy | $0.9999 | 29.77 | 14.72K | 438.21K | $14.72K | 4rzzn...24NkH |
Mar 13 10:32 AM | Sell | $0.9999 | 29.76 | 14.72K | 438.04K | $14.72K | 4GEiy...JrvUQ |
Mar 13 07:19 AM | Buy | $0.9999 | 29.77 | 14.71K | 437.77K | $14.71K | 2qzQ6...nMZX8 |
Mar 13 07:18 AM | Sell | $0.9999 | 29.76 | 14.72K | 438.04K | $14.72K | 3echn...Sgvsy |
Mar 12 06:59 PM | Buy | $0.9998 | 29.77 | 17.00K | 505.95K | $16.99K | 7xcFg...42cbE |
Mar 12 06:59 PM | Sell | $0.9998 | 29.76 | 17.00K | 505.91K | $17.00K | 2JYC5...gPwrw |
Mar 12 04:12 PM | Buy | $0.9999 | 29.77 | 14.90K | 443.51K | $14.90K | GwtNR...GHUJF |
Mar 12 04:12 PM | Sell | $0.9999 | 29.76 | 14.90K | 443.43K | $14.90K | 77jTS...JL8oS |
Mar 12 03:46 AM | Buy | $0.9999 | 29.77 | 16.00K | 476.25K | $16.00K | 2NxHo...cHAdg |
Mar 12 03:46 AM | Sell | $0.9999 | 29.76 | 16.00K | 476.16K | $16.00K | 5utdY...UKMg5 |
Mar 12 01:04 AM | Buy | $1.00 | 29.77 | 17.00K | 506.01K | $17.00K | Aq9hi...SY2Xk |
Mar 12 01:04 AM | Sell | $0.9999 | 29.76 | 17.00K | 505.91K | $17.00K | 2aYmH...XyGpC |
Mar 11 08:58 PM | Buy | $1.00 | 29.77 | 17.00K | 506.01K | $17.00K | 3RnBh...kjf51 |
Mar 11 08:58 PM | Sell | $0.9999 | 29.76 | 17.00K | 505.91K | $17.00K | 3g96q...txTQc |
