olive oil

olive oil Price (OLIVEOIL)

Date	Market	Type	Price (USD)	Price	OLIVEOIL	2nd ASSET	Total	TXN
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3747	0.0₆4397 SOL	1.56M	0.6848 SOL	$58.36	5Rkon...NbRtU
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3737	0.0₆4385 SOL	374.04K	0.1640 SOL	$13.98	3YtYg...KE8RL
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3727	0.0₆4373 SOL	822.59K	0.3597 SOL	$30.65	3cEP3...8gTAp
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3717	0.0₆4361 SOL	415.12K	0.1810 SOL	$15.43	2XSdE...JdS7S
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3718	0.0₆4363 SOL	406.43K	0.1773 SOL	$15.11	57Fvf...3XBwT
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3714	0.0₆4358 SOL	1.19M	0.5200 SOL	$44.31	p3CLi...pwnNC
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3713	0.0₆4356 SOL	547.37K	0.2384 SOL	$20.32	5n9hp...tW2R3
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3710	0.0₆4353 SOL	1.10M	0.4780 SOL	$40.73	vnzjE...vtRFJ
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3703	0.0₆4345 SOL	334.55K	0.1453 SOL	$12.39	5kT6W...EQuUS
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3685	0.0₆4325 SOL	1.77M	0.7633 SOL	$65.05	43Kzs...4rf2U
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3673	0.0₆4310 SOL	664.98K	0.2866 SOL	$24.42	3BCeg...Crnct
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3672	0.0₆4309 SOL	1.50M	0.6465 SOL	$55.09	582Sx...pUrzC
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3656	0.0₆4290 SOL	483.21K	0.2073 SOL	$17.66	2pbC4...kaQGM
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3644	0.0₆4276 SOL	998.46K	0.4269 SOL	$36.38	2DyEW...dqdYk
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3633	0.0₆4263 SOL	1.09M	0.4668 SOL	$39.77	7dakK...qe4X5
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3610	0.0₆4236 SOL	1.86M	0.7885 SOL	$67.20	3QhTb...hVNmR
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3602	0.0₆4227 SOL	724.29K	0.3062 SOL	$26.09	2HYEi...zGV6s
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3584	0.0₆4206 SOL	1.60M	0.6730 SOL	$57.35	A5Fyy...u9nLb
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3583	0.0₆4204 SOL	751.05K	0.3157 SOL	$26.91	38P3c...TeJHV
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3580	0.0₆4201 SOL	1.00M	0.4211 SOL	$35.89	2YZGF...gjNK8
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3571	0.0₆4190 SOL	758.98K	0.3180 SOL	$27.10	3ch29...F5UhF
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3570	0.0₆4189 SOL	694.13K	0.2907 SOL	$24.77	5uJsp...GJvX9
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3571	0.0₆4191 SOL	457.51K	0.1917 SOL	$16.34	3mw1M...1WVF5
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3565	0.0₆4183 SOL	1.31M	0.5481 SOL	$46.71	Cai3S...GgaHP
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3547	0.0₆4162 SOL	1.75M	0.7301 SOL	$62.22	2oYpP...h6YCf
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3525	0.0₆4136 SOL	1.92M	0.7940 SOL	$67.66	3tVn1...RXFdY
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3501	0.0₆4108 SOL	1.21M	0.4959 SOL	$42.26	3UENn...xraVN
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3520	0.0₆4131 SOL	459.80K	0.1899 SOL	$16.18	4UQF7...iHgK5
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3523	0.0₆4134 SOL	426.22K	0.1762 SOL	$15.01	QfUK4...ViDbT
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3511	0.0₆4120 SOL	1.10M	0.4541 SOL	$38.70	3Eofy...Qhhh7
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3494	0.0₆4100 SOL	1.23M	0.5031 SOL	$42.87	296pZ...qcPzr
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3491	0.0₆4096 SOL	544.08K	0.2228 SOL	$18.99	2rVBh...g2kap
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3480	0.0₆4084 SOL	910.66K	0.3718 SOL	$31.68	5ozCF...pdhwa
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3462	0.0₆4063 SOL	1.47M	0.5981 SOL	$50.96	2Xgun...5w2Zy
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3461	0.0₆4061 SOL	1.32M	0.5359 SOL	$45.66	zBTRm...USxVN
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3439	0.0₆4036 SOL	1.63M	0.6587 SOL	$56.13	2sPFW...DrM6k
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3455	0.0₆4054 SOL	460.22K	0.1866 SOL	$15.90	5SzGS...NfZXX
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3442	0.0₆4039 SOL	1.31M	0.5298 SOL	$45.15	2XMED...UWSCs
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3423	0.0₆4016 SOL	1.35M	0.5404 SOL	$46.05	5vjCT...6HnT5
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3407	0.0₆3998 SOL	870.69K	0.3480 SOL	$29.66	D1Uu8...w8SrQ
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3389	0.0₆3977 SOL	1.53M	0.6080 SOL	$51.81	5MAPy...kDTxu
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3366	0.0₆3950 SOL	1.72M	0.6811 SOL	$58.04	2ARTK...CAD16
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3353	0.0₆3935 SOL	1.21M	0.4778 SOL	$40.71	2nrNX...tpUKX
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3349	0.0₆3930 SOL	1.67M	0.6571 SOL	$55.99	8EiPR...Z78Er
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3338	0.0₆3918 SOL	1.21M	0.4758 SOL	$40.55	45NV2...1phn3
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3320	0.0₆3896 SOL	2.01M	0.7843 SOL	$66.83	5i4az...JGrEm
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3304	0.0₆3877 SOL	1.55M	0.6019 SOL	$51.29	2pSPM...iQfDK
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3291	0.0₆3863 SOL	963.82K	0.3722 SOL	$31.72	32Ws1...oN8jf
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3277	0.0₆3846 SOL	1.15M	0.4429 SOL	$37.74	4aPdo...T6ojB
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3294	0.0₆3865 SOL	470.35K	0.1818 SOL	$15.49	2koYa...NwWdq
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3277	0.0₆3846 SOL	1.93M	0.7440 SOL	$63.39	29pCs...u7EY1
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3251	0.0₆3815 SOL	1.93M	0.7372 SOL	$62.81	r7aj6...gHUvC
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3225	0.0₆3784 SOL	2.02M	0.7652 SOL	$65.20	5jPtt...UTXJs
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3205	0.0₆3761 SOL	1.61M	0.6040 SOL	$51.47	4fdN9...KZkXm
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3205	0.0₆3761 SOL	698.11K	0.2625 SOL	$22.37	4hA1t...gGokq
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3201	0.0₆3757 SOL	1.35M	0.5064 SOL	$43.15	bCbec...xvdht
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3202	0.0₆3758 SOL	961.63K	0.3613 SOL	$30.79	37f1e...Djkaj
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3193	0.0₆3747 SOL	463.11K	0.1735 SOL	$14.78	Nuxr4...t1wuy
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3186	0.0₆3739 SOL	2.05M	0.7664 SOL	$65.30	4xd7v...My6bY
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3173	0.0₆3724 SOL	1.07M	0.3988 SOL	$33.98	2dzB6...Uj8Wx
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3164	0.0₆3713 SOL	1.49M	0.5536 SOL	$47.17	4JpuG...GZAKe
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3164	0.0₆3713 SOL	380.02K	0.1411 SOL	$12.02	5k6yp...aW8vL
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3162	0.0₆3711 SOL	575.98K	0.2137 SOL	$18.21	38a6D...6rWNX
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3161	0.0₆3709 SOL	1.82M	0.6736 SOL	$57.39	fTmQQ...z7orG
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3150	0.0₆3697 SOL	1.43M	0.5285 SOL	$45.03	3fdie...pqPpv
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3135	0.0₆3679 SOL	1.00M	0.3695 SOL	$31.49	4h4F6...p7FjC
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3126	0.0₆3669 SOL	1.48M	0.5435 SOL	$46.30	4hXHi...tcryG
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3119	0.0₆3660 SOL	1.18M	0.4323 SOL	$36.84	5iW4e...WpYyv
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3140	0.0₆3685 SOL	426.92K	0.1573 SOL	$13.40	3nrz3...VSSRj
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3148	0.0₆3695 SOL	746.80K	0.2759 SOL	$23.51	2qvop...CDwBz
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3135	0.0₆3679 SOL	1.40M	0.5132 SOL	$43.73	55sKW...9ALNz
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3119	0.0₆3660 SOL	1.08M	0.3971 SOL	$33.83	PnhQV...LdidD
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3100	0.0₆3639 SOL	1.84M	0.6705 SOL	$57.13	3dXUY...Ac1aB
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3085	0.0₆3620 SOL	694.13K	0.2512 SOL	$21.41	3gBVK...bhi8i
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3070	0.0₆3603 SOL	1.70M	0.6125 SOL	$52.19	6EJYk...i9JKd
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3047	0.0₆3576 SOL	1.95M	0.6983 SOL	$59.50	5Np2t...wEjQ3
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3037	0.0₆3564 SOL	1.13M	0.4016 SOL	$34.22	5qPYe...ZnVvu
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3027	0.0₆3552 SOL	583.52K	0.2073 SOL	$17.66	43PtK...f3HEX
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3025	0.0₆3550 SOL	1.75M	0.6206 SOL	$52.88	4cKXR...hT1nn
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3030	0.0₆3555 SOL	664.74K	0.2363 SOL	$20.14	4J6wR...BjQPY
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3012	0.0₆3535 SOL	2.23M	0.7889 SOL	$67.22	5y6eJ...Yp1bH
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3015	0.0₆3539 SOL	394.08K	0.1394 SOL	$11.88	285eK...1vHut
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3011	0.0₆3533 SOL	389.37K	0.1376 SOL	$11.72	434aQ...Kr1QG
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3242	0.0₆3805 SOL	1.12M	0.4263 SOL	$36.32	5WA7K...9vEBB
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3404	0.0₆3995 SOL	555.33K	0.2218 SOL	$18.90	45jdX...6BhPe
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3392	0.0₆3981 SOL	1.09M	0.4347 SOL	$37.04	RTA78...uamF8
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3431	0.0₆4027 SOL	1.04M	0.4171 SOL	$35.54	FJKk3...bc33D
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3552	0.0₆4169 SOL	983.39K	0.4099 SOL	$34.92	31vQM...bowV7
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3589	0.0₆4213 SOL	1.49M	0.6294 SOL	$53.62	2e3cj...8K4WF
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3623	0.0₆4252 SOL	1.35M	0.5731 SOL	$48.83	4fKU9...p2J1r
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3677	0.0₆4315 SOL	666.32K	0.2875 SOL	$24.49	2ob8g...kjzar
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3677	0.0₆4316 SOL	1.01M	0.4351 SOL	$37.07	2gaYW...vQXBg
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3664	0.0₆4300 SOL	624.98K	0.2687 SOL	$22.90	7oTya...CdyNr
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3696	0.0₆4338 SOL	1.28M	0.5561 SOL	$47.38	36TRM...Ra61E
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3696	0.0₆4337 SOL	702.21K	0.3045 SOL	$25.95	N8A8x...PApZ4
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3874	0.0₆4547 SOL	246.85K	0.1122 SOL	$9.56	2BKGb...UveNR
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3869	0.0₆4541 SOL	325.87K	0.1480 SOL	$12.61	2dgzk...RT9uh
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3852	0.0₆4520 SOL	1.69M	0.7622 SOL	$64.94	5jsdf...SvJ4T
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3911	0.0₆4590 SOL	679.90K	0.3121 SOL	$26.59	4nDqM...TaW2m
Mar 9 06:54 PM	OLIVEOIL / SOL	Buy	$0.0₄3914	0.0₆4593 SOL	497.81K	0.2286 SOL	$19.48	61F8G...XB4kt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OLIVEOIL		20h	$85.22	5.33K	$150.01K	-	-	-0.24%	$762.34M

What is the price of olive oil (OLIVEOIL)?

The current price for olive oil (OLIVEOIL) on the Solana chain is $0.0₄3732. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for olive oil (OLIVEOIL)?

The Fully Diluted Valuation (FDV) of olive oil (OLIVEOIL) is $36.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy olive oil (OLIVEOIL)?

You can buy olive oil on decentralized exchanges (DEXes) on the Solana chain. Check the olive oil Liquidity pools to see all available OLIVEOIL trading pairs and choose the pool with the best liquidity.

What is olive oil (OLIVEOIL) liquidity?

The total liquidity for olive oil (OLIVEOIL) across all pools on Solana is $16.86K. Liquidity is spread across pools, providing traders with multiple options for swapping OLIVEOIL.

What is OLIVEOIL, olive oil?

olive oil (OLIVEOIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OLIVEOIL is $0.0₄3732. Visit the Description tab for more details about this project.

How to trade OLIVEOIL?

You can buy or sell OLIVEOIL on the Solana chain through any of available OLIVEOIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About olive oil

Launched on discord.gg/uxento

SOL/OLIVEOIL on PumpSwap

olive oil (OLIVEOIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

olive oil

About olive oil