SOL/OLIVEOIL Pool
The live SOL/OLIVEOIL price today is $85.22, with a 24-hour trading volume of $151.11K. This pair has changed -0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $151.11K
- 24h Buy Volume
- $4.74
- 24h Sell Volume
- $151.11K
- Liquidity
- No data
- 24h Transactions
- 5377
- 24h Buys
- 9
- 24h Sells
- 5368
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) olive oil (OLIVEOIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -684760838 SOL for 1557634064299502 OLIVEOIL
- : -163989913 SOL for 374040995204826 OLIVEOIL
- : -359693727 SOL for 822594441755818 OLIVEOIL
- : -181020318 SOL for 415117062402559 OLIVEOIL
- : -177291916 SOL for 406434785611445 OLIVEOIL
- : -519984034 SOL for 1193254441516564 OLIVEOIL
- : -238423239 SOL for 547366568831598 OLIVEOIL
- : -477951424 SOL for 1097987421461197 OLIVEOIL
- : -145333168 SOL for 334548982666459 OLIVEOIL
- : -763288565 SOL for 1765188308860205 OLIVEOIL
SOL / OLIVEOIL
SOL/OLIVEOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OLIVEOIL) | SOL | OLIVEOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:54 PM | Sell | $85.22 | 2.27M | 0.6848 | 1.56M | $58.36 | 5Rkon...NbRtU |
Mar 9 06:54 PM | Sell | $85.22 | 2.28M | 0.1640 | 374.04K | $13.98 | 3YtYg...KE8RL |
Mar 9 06:54 PM | Sell | $85.22 | 2.29M | 0.3597 | 822.59K | $30.65 | 3cEP3...8gTAp |
Mar 9 06:54 PM | Sell | $85.22 | 2.29M | 0.1810 | 415.12K | $15.43 | 2XSdE...JdS7S |
Mar 9 06:54 PM | Sell | $85.22 | 2.29M | 0.1773 | 406.43K | $15.11 | 57Fvf...3XBwT |
Mar 9 06:54 PM | Sell | $85.22 | 2.29M | 0.5200 | 1.19M | $44.31 | p3CLi...pwnNC |
Mar 9 06:54 PM | Sell | $85.22 | 2.30M | 0.2384 | 547.37K | $20.32 | 5n9hp...tW2R3 |
Mar 9 06:54 PM | Sell | $85.22 | 2.30M | 0.4780 | 1.10M | $40.73 | vnzjE...vtRFJ |
Mar 9 06:54 PM | Sell | $85.22 | 2.30M | 0.1453 | 334.55K | $12.39 | 5kT6W...EQuUS |
Mar 9 06:54 PM | Sell | $85.22 | 2.31M | 0.7633 | 1.77M | $65.05 | 43Kzs...4rf2U |
Mar 9 06:54 PM | Sell | $85.22 | 2.32M | 0.2866 | 664.98K | $24.42 | 3BCeg...Crnct |
Mar 9 06:54 PM | Sell | $85.22 | 2.32M | 0.6465 | 1.50M | $55.09 | 582Sx...pUrzC |
Mar 9 06:54 PM | Sell | $85.22 | 2.33M | 0.2073 | 483.21K | $17.66 | 2pbC4...kaQGM |
Mar 9 06:54 PM | Sell | $85.22 | 2.34M | 0.4269 | 998.46K | $36.38 | 2DyEW...dqdYk |
Mar 9 06:54 PM | Sell | $85.22 | 2.35M | 0.4668 | 1.09M | $39.77 | 7dakK...qe4X5 |
Mar 9 06:54 PM | Sell | $85.22 | 2.36M | 0.7885 | 1.86M | $67.20 | 3QhTb...hVNmR |
Mar 9 06:54 PM | Sell | $85.22 | 2.37M | 0.3062 | 724.29K | $26.09 | 2HYEi...zGV6s |
Mar 9 06:54 PM | Sell | $85.22 | 2.38M | 0.6730 | 1.60M | $57.35 | A5Fyy...u9nLb |
Mar 9 06:54 PM | Sell | $85.22 | 2.38M | 0.3157 | 751.05K | $26.91 | 38P3c...TeJHV |
Mar 9 06:54 PM | Sell | $85.22 | 2.38M | 0.4211 | 1.00M | $35.89 | 2YZGF...gjNK8 |
