29,386,146 Pools27,118,325 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.78K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.78K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -12725284879279 SPL for 360056258 SOL
  • : -466787762345 SPL for 13371953 SOL
  • : -3303198287879 SPL for 94963565 SOL
  • : -11675704480183 SPL for 340476700 SOL
  • : 466787762345 SPL for -13758023 SOL
  • : 3303198287879 SPL for -97007870 SOL
  • : -195883403625 SPL for 5735626 SOL
  • : -8964936205280 SPL for 264814159 SOL
  • : -196348536448 SPL for 5851043 SOL
  • : -8786510994199 SPL for 264114131 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:04 AM
SPL / SOLSell$0.0524700.072830 SOL12.73M0.3601 SOL$31.433Hioh...XMJqh
Mar 14 09:00 AM
SPL / SOLSell$0.0524970.072865 SOL466.79K0.0134 SOL$1.173hUo6...4YqBP
Mar 14 09:00 AM
SPL / SOLSell$0.0525050.072875 SOL3.30M0.0950 SOL$8.272zBgR...TWqew
Mar 14 08:59 AM
SPL / SOLSell$0.0525420.072917 SOL11.68M0.3405 SOL$29.672zzUQ...LiiJP
Mar 14 08:59 AM
SPL / SOLBuy$0.0525690.072948 SOL466.79K0.0138 SOL$1.204bHew...qctGd
Mar 14 08:59 AM
SPL / SOLBuy$0.0525600.072937 SOL3.30M0.0970 SOL$8.451yx3Q...kkLGG
Mar 14 08:59 AM
SPL / SOLSell$0.0525520.072929 SOL195.88K0.025736 SOL$0.4998sTuaK...cEejx
Mar 14 08:59 AM
SPL / SOLSell$0.0525750.072954 SOL8.96M0.2648 SOL$23.085e7Nn...WmoH2
Mar 14 08:59 AM
SPL / SOLSell$0.0525970.072980 SOL196.35K0.025852 SOL$0.50992qhhr...eqo7a
Mar 14 08:59 AM
SPL / SOLSell$0.0526200.073006 SOL8.79M0.2641 SOL$23.012DAvr...QeKHE
Mar 14 08:59 AM
SPL / SOLSell$0.0526710.073066 SOL11.33M0.3474 SOL$30.272DHfJ...vASwQ
Mar 14 08:59 AM
SPL / SOLSell$0.0527310.073134 SOL11.04M0.3459 SOL$30.14MNfLq...jCZcV
Mar 14 08:59 AM
SPL / SOLSell$0.0528430.073263 SOL29.25M0.9544 SOL$83.16Vmaj8...DWH6x
Mar 14 08:59 AM
SPL / SOLSell$0.0530240.073470 SOL31.08M1.08 SOL$93.975mVg5...5DzdU
Mar 14 08:59 AM
SPL / SOLSell$0.0532360.073714 SOL33.08M1.23 SOL$107.042JuoD...T1vFc
Mar 14 08:59 AM
SPL / SOLSell$0.0533770.073876 SOL6.49M0.2514 SOL$21.913ZU6M...w22Pg
Mar 14 08:59 AM
SPL / SOLSell$0.0534310.073937 SOL7.81M0.3075 SOL$26.795zkuz...6cYGd
Mar 14 08:59 AM
SPL / SOLSell$0.0535650.074091 SOL26.33M1.08 SOL$93.86534Ye...mmeGj
Mar 14 08:59 AM
SPL / SOLSell$0.0537980.074359 SOL29.07M1.27 SOL$110.402TMRm...Es5yn
Mar 14 08:59 AM
SPL / SOLSell$0.0540450.074643 SOL24.31M1.13 SOL$98.343Enbx...5hHxB
Mar 14 08:59 AM
SPL / SOLSell$0.0542800.074911 SOL21.93M1.08 SOL$93.824XQTy...qk9CR
Mar 14 08:59 AM
SPL / SOLBuy$0.0543960.075045 SOL196.35K0.029905 SOL$0.86314gbSb...1w6Ph
Mar 14 08:59 AM
SPL / SOLBuy$0.0543940.075043 SOL195.88K0.029877 SOL$0.86062tZgm...7YgK5
Mar 14 08:59 AM
SPL / SOLBuy$0.0543300.074969 SOL11.68M0.5801 SOL$50.544hg38...Lcqbp
Mar 14 08:59 AM
SPL / SOLBuy$0.0542260.074850 SOL7.81M0.3788 SOL$33.013JLLE...d8aqe
Mar 14 08:59 AM
SPL / SOLBuy$0.0541420.074753 SOL8.79M0.4176 SOL$36.39mkFCo...Siaax
Mar 14 08:59 AM
SPL / SOLBuy$0.0540540.074652 SOL8.96M0.4170 SOL$36.34oJyg9...HmMKf
Mar 14 08:59 AM
SPL / SOLBuy$0.0539790.074567 SOL6.49M0.2963 SOL$25.824Sxcm...5iwq1
Mar 14 08:59 AM
SPL / SOLBuy$0.0538980.074473 SOL11.04M0.4938 SOL$43.034cVB4...pbLmB
Mar 14 08:59 AM
SPL / SOLBuy$0.0537970.074358 SOL11.33M0.4938 SOL$43.035924W...1efnp
Mar 14 08:59 AM
SPL / SOLBuy$0.0536550.074194 SOL21.93M0.9195 SOL$80.125KQKK...dqZQw
Mar 14 08:59 AM
SPL / SOLBuy$0.0534690.073981 SOL24.31M0.9678 SOL$84.334P9nZ...MBqdF
Mar 14 08:59 AM
SPL / SOLBuy$0.0532820.073767 SOL26.33M0.9918 SOL$86.424udF3...8KasM
Mar 14 08:59 AM
SPL / SOLBuy$0.0530940.073551 SOL29.07M1.03 SOL$89.923aGmc...wKi3S
Mar 14 08:59 AM
SPL / SOLBuy$0.0529130.073343 SOL29.25M0.9778 SOL$85.202zpVo...T8FcG
Mar 14 08:59 AM
SPL / SOLBuy$0.0527420.073147 SOL31.08M0.9778 SOL$85.2066yDP...LqFf4
Mar 14 08:59 AM
SPL / SOLBuy$0.0525760.072956 SOL33.08M0.9778 SOL$85.203yuz1...mjoFD