SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.78K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.78K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -12725284879279 SPL for 360056258 SOL
- : -466787762345 SPL for 13371953 SOL
- : -3303198287879 SPL for 94963565 SOL
- : -11675704480183 SPL for 340476700 SOL
- : 466787762345 SPL for -13758023 SOL
- : 3303198287879 SPL for -97007870 SOL
- : -195883403625 SPL for 5735626 SOL
- : -8964936205280 SPL for 264814159 SOL
- : -196348536448 SPL for 5851043 SOL
- : -8786510994199 SPL for 264114131 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:04 AM | SPL / SOL | Sell | $0.052470 | 0.072830 SOL | 12.73M | 0.3601 SOL | $31.43 | 3Hioh...XMJqh |
Mar 14 09:00 AM | SPL / SOL | Sell | $0.052497 | 0.072865 SOL | 466.79K | 0.0134 SOL | $1.17 | 3hUo6...4YqBP |
Mar 14 09:00 AM | SPL / SOL | Sell | $0.052505 | 0.072875 SOL | 3.30M | 0.0950 SOL | $8.27 | 2zBgR...TWqew |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.052542 | 0.072917 SOL | 11.68M | 0.3405 SOL | $29.67 | 2zzUQ...LiiJP |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.052569 | 0.072948 SOL | 466.79K | 0.0138 SOL | $1.20 | 4bHew...qctGd |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.052560 | 0.072937 SOL | 3.30M | 0.0970 SOL | $8.45 | 1yx3Q...kkLGG |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.052552 | 0.072929 SOL | 195.88K | 0.025736 SOL | $0.4998 | sTuaK...cEejx |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.052575 | 0.072954 SOL | 8.96M | 0.2648 SOL | $23.08 | 5e7Nn...WmoH2 |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.052597 | 0.072980 SOL | 196.35K | 0.025852 SOL | $0.5099 | 2qhhr...eqo7a |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.052620 | 0.073006 SOL | 8.79M | 0.2641 SOL | $23.01 | 2DAvr...QeKHE |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.052671 | 0.073066 SOL | 11.33M | 0.3474 SOL | $30.27 | 2DHfJ...vASwQ |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.052731 | 0.073134 SOL | 11.04M | 0.3459 SOL | $30.14 | MNfLq...jCZcV |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.052843 | 0.073263 SOL | 29.25M | 0.9544 SOL | $83.16 | Vmaj8...DWH6x |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.053024 | 0.073470 SOL | 31.08M | 1.08 SOL | $93.97 | 5mVg5...5DzdU |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.053236 | 0.073714 SOL | 33.08M | 1.23 SOL | $107.04 | 2JuoD...T1vFc |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.053377 | 0.073876 SOL | 6.49M | 0.2514 SOL | $21.91 | 3ZU6M...w22Pg |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.053431 | 0.073937 SOL | 7.81M | 0.3075 SOL | $26.79 | 5zkuz...6cYGd |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.053565 | 0.074091 SOL | 26.33M | 1.08 SOL | $93.86 | 534Ye...mmeGj |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.053798 | 0.074359 SOL | 29.07M | 1.27 SOL | $110.40 | 2TMRm...Es5yn |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.054045 | 0.074643 SOL | 24.31M | 1.13 SOL | $98.34 | 3Enbx...5hHxB |
Mar 14 08:59 AM | SPL / SOL | Sell | $0.054280 | 0.074911 SOL | 21.93M | 1.08 SOL | $93.82 | 4XQTy...qk9CR |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.054396 | 0.075045 SOL | 196.35K | 0.029905 SOL | $0.8631 | 4gbSb...1w6Ph |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.054394 | 0.075043 SOL | 195.88K | 0.029877 SOL | $0.8606 | 2tZgm...7YgK5 |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.054330 | 0.074969 SOL | 11.68M | 0.5801 SOL | $50.54 | 4hg38...Lcqbp |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.054226 | 0.074850 SOL | 7.81M | 0.3788 SOL | $33.01 | 3JLLE...d8aqe |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.054142 | 0.074753 SOL | 8.79M | 0.4176 SOL | $36.39 | mkFCo...Siaax |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.054054 | 0.074652 SOL | 8.96M | 0.4170 SOL | $36.34 | oJyg9...HmMKf |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.053979 | 0.074567 SOL | 6.49M | 0.2963 SOL | $25.82 | 4Sxcm...5iwq1 |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.053898 | 0.074473 SOL | 11.04M | 0.4938 SOL | $43.03 | 4cVB4...pbLmB |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.053797 | 0.074358 SOL | 11.33M | 0.4938 SOL | $43.03 | 5924W...1efnp |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.053655 | 0.074194 SOL | 21.93M | 0.9195 SOL | $80.12 | 5KQKK...dqZQw |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.053469 | 0.073981 SOL | 24.31M | 0.9678 SOL | $84.33 | 4P9nZ...MBqdF |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.053282 | 0.073767 SOL | 26.33M | 0.9918 SOL | $86.42 | 4udF3...8KasM |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.053094 | 0.073551 SOL | 29.07M | 1.03 SOL | $89.92 | 3aGmc...wKi3S |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.052913 | 0.073343 SOL | 29.25M | 0.9778 SOL | $85.20 | 2zpVo...T8FcG |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.052742 | 0.073147 SOL | 31.08M | 0.9778 SOL | $85.20 | 66yDP...LqFf4 |
Mar 14 08:59 AM | SPL / SOL | Buy | $0.052576 | 0.072956 SOL | 33.08M | 0.9778 SOL | $85.20 | 3yuz1...mjoFD |
