SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.78K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.78K
- 24h Buy Volume
- $907.35
- 24h Sell Volume
- $875.91
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 360056258 SOL for -12725284879279 SPL
- : 13371953 SOL for -466787762345 SPL
- : 94963565 SOL for -3303198287879 SPL
- : 340476700 SOL for -11675704480183 SPL
- : -13758023 SOL for 466787762345 SPL
- : -97007870 SOL for 3303198287879 SPL
- : 5735626 SOL for -195883403625 SPL
- : 264814159 SOL for -8964936205280 SPL
- : 5851043 SOL for -196348536448 SPL
- : 264114131 SOL for -8786510994199 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:04 AM | Buy | $87.29 | 35.34M | 0.3601 | 12.73M | $31.43 | 3Hioh...XMJqh |
Mar 14 09:00 AM | Buy | $87.14 | 34.91M | 0.0134 | 466.79K | $1.17 | 3hUo6...4YqBP |
Mar 14 09:00 AM | Buy | $87.13 | 34.78M | 0.0950 | 3.30M | $8.27 | 2zBgR...TWqew |
Mar 14 08:59 AM | Buy | $87.14 | 34.29M | 0.3405 | 11.68M | $29.67 | 2zzUQ...LiiJP |
Mar 14 08:59 AM | Sell | $87.14 | 33.93M | 0.0138 | 466.79K | $1.20 | 4bHew...qctGd |
Mar 14 08:59 AM | Sell | $87.14 | 34.05M | 0.0970 | 3.30M | $8.45 | 1yx3Q...kkLGG |
Mar 14 08:59 AM | Buy | $87.14 | 34.15M | 0.025736 | 195.88K | $0.4998 | sTuaK...cEejx |
Mar 14 08:59 AM | Buy | $87.14 | 33.85M | 0.2648 | 8.96M | $23.08 | 5e7Nn...WmoH2 |
Mar 14 08:59 AM | Buy | $87.14 | 33.56M | 0.025852 | 196.35K | $0.5099 | 2qhhr...eqo7a |
Mar 14 08:59 AM | Buy | $87.13 | 33.27M | 0.2641 | 8.79M | $23.01 | 2DAvr...QeKHE |
Mar 14 08:59 AM | Buy | $87.13 | 32.62M | 0.3474 | 11.33M | $30.27 | 2DHfJ...vASwQ |
Mar 14 08:59 AM | Buy | $87.13 | 31.92M | 0.3459 | 11.04M | $30.14 | MNfLq...jCZcV |
Mar 14 08:59 AM | Buy | $87.13 | 30.65M | 0.9544 | 29.25M | $83.16 | Vmaj8...DWH6x |
Mar 14 08:59 AM | Buy | $87.13 | 28.82M | 1.08 | 31.08M | $93.97 | 5mVg5...5DzdU |
Mar 14 08:59 AM | Buy | $87.13 | 26.93M | 1.23 | 33.08M | $107.04 | 2JuoD...T1vFc |
Mar 14 08:59 AM | Buy | $87.13 | 25.81M | 0.2514 | 6.49M | $21.91 | 3ZU6M...w22Pg |
Mar 14 08:59 AM | Buy | $87.13 | 25.40M | 0.3075 | 7.81M | $26.79 | 5zkuz...6cYGd |
Mar 14 08:59 AM | Buy | $87.13 | 24.45M | 1.08 | 26.33M | $93.86 | 534Ye...mmeGj |
Mar 14 08:59 AM | Buy | $87.13 | 22.94M | 1.27 | 29.07M | $110.40 | 2TMRm...Es5yn |
Mar 14 08:59 AM | Buy | $87.13 | 21.54M | 1.13 | 24.31M | $98.34 | 3Enbx...5hHxB |
