Pegion Express Coin (PGX)
The live Pegion Express Coin price today is $0.072971, with a 24-hour trading volume of $0.0105. PGX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.072971
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.56
- 24h Volume
- $0.0105
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PGX on RaydiumRecent Transactions
- : -352770527537401 PGX for 119025 SOL
- : -969714582990931 PGX for 327667 SOL
- : -103374873830598960 PGX for 39544445 SOL
- : 48508592382879780 PGX for -19862000 SOL
- : 54866281447719180 PGX for -19862000 SOL
- : -38873387757162320 PGX for 13739748 SOL
- : 2687868522995669 PGX for -995000 SOL
- : -42755089891653770 PGX for 16522858 SOL
- : 2441624609545199 PGX for -995000 SOL
- : -19075800155003988 PGX for 7896127 SOL
Pegion Express Coin
Pegion Express Coin Price (PGX)
| Date | Market | Type | Price (USD) | Price | PGX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:27 AM | PGX / SOL | Sell | $0.072971 | 0.093375 SOL | 352.77K | 0.031191 SOL | $0.0105 | 3m3zX...CKt8Y |
Mar 14 08:13 AM | PGX / SOL | Sell | $0.072955 | 0.093380 SOL | 969.71K | 0.033277 SOL | $0.0287 | 61XVq...A3Wxa |
Mar 13 10:46 PM | PGX / SOL | Sell | $0.073362 | 0.093826 SOL | 103.37M | 0.0395 SOL | $3.48 | 51WRc...wTktw |
Mar 13 08:36 PM | PGX / SOL | Buy | $0.073642 | 0.094095 SOL | 48.51M | 0.0199 SOL | $1.77 | 5fSiE...zqKoV |
Mar 13 08:29 PM | PGX / SOL | Buy | $0.073219 | 0.093621 SOL | 54.87M | 0.0199 SOL | $1.77 | 33PWY...pvoKX |
Mar 13 08:18 PM | PGX / SOL | Sell | $0.073146 | 0.093535 SOL | 38.87M | 0.0137 SOL | $1.22 | 37Ntq...wJLtg |
Mar 13 08:18 PM | PGX / SOL | Buy | $0.073293 | 0.093702 SOL | 2.69M | 0.039950 SOL | $0.0885 | AcP62...Sons6 |
Mar 13 08:16 PM | PGX / SOL | Sell | $0.073441 | 0.093865 SOL | 42.76M | 0.0165 SOL | $1.47 | FvrpN...pMTpb |
Mar 13 08:15 PM | PGX / SOL | Buy | $0.073626 | 0.094076 SOL | 2.44M | 0.039950 SOL | $0.0885 | 3wBib...Bbr2V |
Mar 13 08:15 PM | PGX / SOL | Sell | $0.073683 | 0.094140 SOL | 19.08M | 0.027897 SOL | $0.7024 | 2kHEc...CoZkF |
Mar 13 08:14 PM | PGX / SOL | Sell | $0.073976 | 0.094472 SOL | 41.59M | 0.0186 SOL | $1.65 | 2n2F8...PsMHk |
Mar 13 08:14 PM | PGX / SOL | Sell | $0.074465 | 0.095027 SOL | 46.66M | 0.0235 SOL | $2.08 | 4JmZK...eVogJ |
Mar 13 08:13 PM | PGX / SOL | Buy | $0.074657 | 0.095243 SOL | 19.08M | 0.0100 SOL | $0.8882 | 4btN1...FJ8KJ |
Mar 13 08:13 PM | PGX / SOL | Buy | $0.074534 | 0.095104 SOL | 156.74K | 0.048000 SOL | $0.027106 | 599WS...kVmqp |
Mar 13 08:13 PM | PGX / SOL | Buy | $0.074532 | 0.095102 SOL | 196.03K | 0.031000 SOL | $0.028882 | RjLaM...zVBSY |
Mar 13 08:13 PM | PGX / SOL | Buy | $0.074530 | 0.095100 SOL | 98.05K | 0.045000 SOL | $0.024441 | 5cSvR...N2Kko |
Mar 13 08:13 PM | PGX / SOL | Buy | $0.074523 | 0.095092 SOL | 969.71K | 0.034938 SOL | $0.0439 | yQBZB...CniS2 |
Mar 13 08:13 PM | PGX / SOL | Buy | $0.074516 | 0.095084 SOL | 157.36K | 0.048000 SOL | $0.027106 | Sq4M3...hsNiS |
Mar 13 08:13 PM | PGX / SOL | Buy | $0.074271 | 0.094809 SOL | 41.59M | 0.0200 SOL | $1.78 | 376rK...esB9v |
Mar 13 08:13 PM | PGX / SOL | Buy | $0.074040 | 0.094548 SOL | 219.89K | 0.031000 SOL | $0.028882 | 2uDDS...5yPTe |
Mar 13 08:13 PM | PGX / SOL | Buy | $0.073808 | 0.094287 SOL | 46.66M | 0.0200 SOL | $1.78 | 2ga5b...5A83M |
Mar 13 08:13 PM | PGX / SOL | Buy | $0.073428 | 0.093859 SOL | 38.87M | 0.0150 SOL | $1.33 | 2AN56...RTwAG |
Mar 13 08:13 PM | PGX / SOL | Buy | $0.073117 | 0.093509 SOL | 42.76M | 0.0150 SOL | $1.33 | 38xh8...sKp1T |
