SOL/PGX Pool
The live SOL/PGX price today is $88.05, with a 24-hour trading volume of $0.0105. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $0.0105
- 24h Buy Volume
- $0.0105
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Pegion Express Coin (PGX)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 119025 SOL for -352770527537401 PGX
- : 327667 SOL for -969714582990931 PGX
- : 39544445 SOL for -103374873830598960 PGX
- : -19862000 SOL for 48508592382879780 PGX
- : -19862000 SOL for 54866281447719180 PGX
- : 13739748 SOL for -38873387757162320 PGX
- : -995000 SOL for 2687868522995669 PGX
- : 16522858 SOL for -42755089891653770 PGX
- : -995000 SOL for 2441624609545199 PGX
- : 7896127 SOL for -19075800155003988 PGX
SOL / PGX
SOL/PGX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PGX) | SOL | PGX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:27 AM | Buy | $88.05 | 2.96B | 0.031191 | 352.77K | $0.0105 | 3m3zX...CKt8Y |
Mar 14 08:13 AM | Buy | $87.44 | 2.96B | 0.033277 | 969.71K | $0.0287 | 61XVq...A3Wxa |
Mar 13 10:46 PM | Buy | $87.88 | 2.61B | 0.0395 | 103.37M | $3.48 | 51WRc...wTktw |
Mar 13 08:36 PM | Sell | $88.94 | 2.44B | 0.0199 | 48.51M | $1.77 | 5fSiE...zqKoV |
Mar 13 08:29 PM | Sell | $88.92 | 2.76B | 0.0199 | 54.87M | $1.77 | 33PWY...pvoKX |
Mar 13 08:18 PM | Buy | $88.98 | 2.83B | 0.0137 | 38.87M | $1.22 | 37Ntq...wJLtg |
Mar 13 08:18 PM | Sell | $88.95 | 2.70B | 0.039950 | 2.69M | $0.0885 | AcP62...Sons6 |
Mar 13 08:16 PM | Buy | $89.02 | 2.59B | 0.0165 | 42.76M | $1.47 | FvrpN...pMTpb |
Mar 13 08:15 PM | Sell | $88.96 | 2.45B | 0.039950 | 2.44M | $0.0885 | 3wBib...Bbr2V |
Mar 13 08:15 PM | Buy | $88.95 | 2.42B | 0.027897 | 19.08M | $0.7024 | 2kHEc...CoZkF |
Mar 13 08:14 PM | Buy | $88.91 | 2.24B | 0.0186 | 41.59M | $1.65 | 2n2F8...PsMHk |
Mar 13 08:14 PM | Buy | $88.82 | 1.99B | 0.0235 | 46.66M | $2.08 | 4JmZK...eVogJ |
Mar 13 08:13 PM | Sell | $88.82 | 1.91B | 0.0100 | 19.08M | $0.8882 | 4btN1...FJ8KJ |
Mar 13 08:13 PM | Sell | $88.82 | 1.96B | 0.048000 | 156.74K | $0.027106 | 599WS...kVmqp |
Mar 13 08:13 PM | Sell | $88.82 | 1.96B | 0.031000 | 196.03K | $0.028882 | RjLaM...zVBSY |
Mar 13 08:13 PM | Sell | $88.82 | 1.96B | 0.045000 | 98.05K | $0.024441 | 5cSvR...N2Kko |
Mar 13 08:13 PM | Sell | $88.82 | 1.96B | 0.034938 | 969.71K | $0.0439 | yQBZB...CniS2 |
Mar 13 08:13 PM | Sell | $88.82 | 1.97B | 0.048000 | 157.36K | $0.027106 | Sq4M3...hsNiS |
Mar 13 08:13 PM | Sell | $88.82 | 2.08B | 0.0200 | 41.59M | $1.78 | 376rK...esB9v |
Mar 13 08:13 PM | Sell | $88.82 | 2.20B | 0.031000 | 219.89K | $0.028882 | 2uDDS...5yPTe |
