SPL Token (SPL)
The live SPL Token price today is $0.061225, with a 24-hour trading volume of $959.09. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061225
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $101.23
- 24h Volume
- $959.09
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -8043509476384 SPL for 11186696 SOL
- : -3151845635832 SPL for 6308793 SOL
- : 1786519886524 SPL for -3064760 SOL
- : 3475407371107 SPL for -4472277 SOL
- : -3290011352021 SPL for 6145790 SOL
- : -712058887975 SPL for 1431133 SOL
- : -4265108527286 SPL for 14443813 SOL
- : 2944604390551 SPL for -7818279 SOL
- : 1449387880984 SPL for -3372552 SOL
- : 1400636043221 SPL for -2871805 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:31 AM | SPL / SOL | Sell | $0.061225 | 0.081391 SOL | 8.04M | 0.0112 SOL | $0.9850 | 2Dy3L...8C6Pj |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.061763 | 0.082002 SOL | 3.15M | 0.026309 SOL | $0.5555 | 26BZQ...rY4he |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.061511 | 0.081716 SOL | 1.79M | 0.023065 SOL | $0.2698 | 5r6Mr...sV2nw |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.061133 | 0.081287 SOL | 3.48M | 0.024473 SOL | $0.3937 | 2Bkum...g8dRc |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.061644 | 0.081869 SOL | 3.29M | 0.026146 SOL | $0.5409 | 3PQkf...3Dq9J |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.061769 | 0.082010 SOL | 712.06K | 0.021432 SOL | $0.1259 | 5DWoN...7naMK |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.062981 | 0.083387 SOL | 4.27M | 0.0144 SOL | $1.27 | 4Mu9k...KMML5 |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.062337 | 0.082656 SOL | 2.94M | 0.027819 SOL | $0.6881 | 2XzXU...WgdB6 |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.062048 | 0.082327 SOL | 1.45M | 0.023373 SOL | $0.2968 | 2eYtP...ifrxK |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.061805 | 0.082051 SOL | 1.40M | 0.022872 SOL | $0.2527 | 2p2qg...DSvUG |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.062089 | 0.082374 SOL | 1.44M | 0.023420 SOL | $0.3009 | 3S9qA...GbGk7 |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.062538 | 0.082883 SOL | 1.84M | 0.025314 SOL | $0.4678 | 3nFGE...bCRsy |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.063125 | 0.083550 SOL | 1.96M | 0.026955 SOL | $0.6122 | 3wqV8...tUTQi |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.064730 | 0.085373 SOL | 3.55M | 0.0191 SOL | $1.68 | 5i7x3...4pia5 |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.066889 | 0.087826 SOL | 3.27M | 0.0256 SOL | $2.25 | kR5be...ZxbhY |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.066400 | 0.087268 SOL | 839.89K | 0.026104 SOL | $0.5375 | 4bJwk...THxyu |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.067506 | 0.088524 SOL | 1.55M | 0.0132 SOL | $1.17 | 3x7AZ...7u5ev |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.068549 | 0.089708 SOL | 1.27M | 0.0123 SOL | $1.08 | 5ZM3A...K3XUe |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.051130 | 0.071283 SOL | 2.54M | 0.0326 SOL | $2.87 | mrvC9...Vgskc |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.051006 | 0.071143 SOL | 1.32M | 0.0151 SOL | $1.33 | XfBP2...dtWWn |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.068677 | 0.089853 SOL | 1.66M | 0.0163 SOL | $1.44 | XN3BK...67xVK |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.066465 | 0.087341 SOL | 3.57M | 0.0262 SOL | $2.31 | 4cdh8...SuftQ |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.069684 | 0.071100 SOL | 3.51M | 0.0386 SOL | $3.40 | 4HQCe...QdGKB |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.051127 | 0.071279 SOL | 1.44M | 0.0185 SOL | $1.63 | mjgXv...4pAuH |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.051424 | 0.071618 SOL | 2.18M | 0.0353 SOL | $3.11 | 2HTve...j4bHo |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.051149 | 0.071305 SOL | 2.54M | 0.0331 SOL | $2.92 | 3kHgR...BJCKX |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.051258 | 0.071428 SOL | 927.63K | 0.0132 SOL | $1.17 | 4ee4E...PkE4n |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.051381 | 0.071568 SOL | 96.45M | 1.51 SOL | $133.14 | 3Av8c...Ewx6f |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.051274 | 0.071446 SOL | 20.01M | 0.2893 SOL | $25.48 | 53wwo...hoxyH |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.051239 | 0.071407 SOL | 8.04M | 0.1131 SOL | $9.96 | 23j1s...gWCsF |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.051226 | 0.071392 SOL | 2.46M | 0.0342 SOL | $3.01 | kPpjh...yvuXX |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.051678 | 0.071905 SOL | 25.99M | 0.4951 SOL | $43.60 | 2PH1p...RtNUd |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.051909 | 0.072167 SOL | 9.39M | 0.2034 SOL | $17.91 | pdJ2H...4kCZK |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.053172 | 0.073602 SOL | 37.66M | 1.36 SOL | $119.45 | 62mbn...Tz6tU |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.052744 | 0.073116 SOL | 19.26M | 0.6000 SOL | $52.84 | 2jrC3...rPb9D |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.053592 | 0.074079 SOL | 24.07M | 0.9818 SOL | $86.45 | 3ru16...kL6R4 |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.054688 | 0.075324 SOL | 20.53M | 1.09 SOL | $96.23 | cLFec...LVVKy |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.054061 | 0.074611 SOL | 17.18M | 0.7922 SOL | $69.76 | 5Ek77...1Wn9P |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.052949 | 0.073348 SOL | 33.55M | 1.12 SOL | $98.92 | 2Ga6p...2fXo9 |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.053164 | 0.073592 SOL | 9.56M | 0.3432 SOL | $30.23 | k2hvB...Fv4F7 |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.052722 | 0.073091 SOL | 16.56M | 0.5119 SOL | $45.09 | 4KBrt...MraGJ |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.053126 | 0.073550 SOL | 13.77M | 0.4889 SOL | $43.05 | 368Fe...3Wn8p |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.053172 | 0.073601 SOL | 286.62K | 0.0103 SOL | $0.9089 | 4a4E4...SnYCM |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.053351 | 0.073805 SOL | 5.10M | 0.1940 SOL | $17.09 | 2cTTS...MkXQY |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.053010 | 0.073418 SOL | 11.40M | 0.3897 SOL | $34.32 | 4UXuG...8Xhu8 |
