29,436,554 Pools27,163,374 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.061225, with a 24-hour trading volume of $959.09. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.061225
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$101.23
24h Volume
$959.09
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -8043509476384 SPL for 11186696 SOL
  • : -3151845635832 SPL for 6308793 SOL
  • : 1786519886524 SPL for -3064760 SOL
  • : 3475407371107 SPL for -4472277 SOL
  • : -3290011352021 SPL for 6145790 SOL
  • : -712058887975 SPL for 1431133 SOL
  • : -4265108527286 SPL for 14443813 SOL
  • : 2944604390551 SPL for -7818279 SOL
  • : 1449387880984 SPL for -3372552 SOL
  • : 1400636043221 SPL for -2871805 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:31 AM
SPL / SOLSell$0.0612250.081391 SOL8.04M0.0112 SOL$0.98502Dy3L...8C6Pj
Mar 15 04:30 AM
SPL / SOLSell$0.0617630.082002 SOL3.15M0.026309 SOL$0.555526BZQ...rY4he
Mar 15 04:30 AM
SPL / SOLBuy$0.0615110.081716 SOL1.79M0.023065 SOL$0.26985r6Mr...sV2nw
Mar 15 04:30 AM
SPL / SOLBuy$0.0611330.081287 SOL3.48M0.024473 SOL$0.39372Bkum...g8dRc
Mar 15 04:30 AM
SPL / SOLSell$0.0616440.081869 SOL3.29M0.026146 SOL$0.54093PQkf...3Dq9J
Mar 15 04:30 AM
SPL / SOLSell$0.0617690.082010 SOL712.06K0.021432 SOL$0.12595DWoN...7naMK
Mar 15 04:30 AM
SPL / SOLSell$0.0629810.083387 SOL4.27M0.0144 SOL$1.274Mu9k...KMML5
Mar 15 04:30 AM
SPL / SOLBuy$0.0623370.082656 SOL2.94M0.027819 SOL$0.68812XzXU...WgdB6
Mar 15 04:30 AM
SPL / SOLBuy$0.0620480.082327 SOL1.45M0.023373 SOL$0.29682eYtP...ifrxK
Mar 15 04:30 AM
SPL / SOLBuy$0.0618050.082051 SOL1.40M0.022872 SOL$0.25272p2qg...DSvUG
Mar 15 04:30 AM
SPL / SOLSell$0.0620890.082374 SOL1.44M0.023420 SOL$0.30093S9qA...GbGk7
Mar 15 04:30 AM
SPL / SOLSell$0.0625380.082883 SOL1.84M0.025314 SOL$0.46783nFGE...bCRsy
Mar 15 04:30 AM
SPL / SOLSell$0.0631250.083550 SOL1.96M0.026955 SOL$0.61223wqV8...tUTQi
Mar 15 04:30 AM
SPL / SOLSell$0.0647300.085373 SOL3.55M0.0191 SOL$1.685i7x3...4pia5
Mar 15 04:30 AM
SPL / SOLSell$0.0668890.087826 SOL3.27M0.0256 SOL$2.25kR5be...ZxbhY
Mar 15 04:29 AM
SPL / SOLBuy$0.0664000.087268 SOL839.89K0.026104 SOL$0.53754bJwk...THxyu
Mar 15 04:29 AM
SPL / SOLSell$0.0675060.088524 SOL1.55M0.0132 SOL$1.173x7AZ...7u5ev
Mar 15 04:29 AM
SPL / SOLSell$0.0685490.089708 SOL1.27M0.0123 SOL$1.085ZM3A...K3XUe
Mar 15 04:29 AM
SPL / SOLSell$0.0511300.071283 SOL2.54M0.0326 SOL$2.87mrvC9...Vgskc
Mar 15 04:29 AM
SPL / SOLBuy$0.0510060.071143 SOL1.32M0.0151 SOL$1.33XfBP2...dtWWn
Mar 15 04:29 AM
SPL / SOLBuy$0.0686770.089853 SOL1.66M0.0163 SOL$1.44XN3BK...67xVK
Mar 15 04:29 AM
SPL / SOLBuy$0.0664650.087341 SOL3.57M0.0262 SOL$2.314cdh8...SuftQ
Mar 15 04:29 AM
SPL / SOLSell$0.0696840.071100 SOL3.51M0.0386 SOL$3.404HQCe...QdGKB
Mar 15 04:29 AM
SPL / SOLSell$0.0511270.071279 SOL1.44M0.0185 SOL$1.63mjgXv...4pAuH
Mar 15 04:29 AM
SPL / SOLSell$0.0514240.071618 SOL2.18M0.0353 SOL$3.112HTve...j4bHo
Mar 15 04:29 AM
SPL / SOLBuy$0.0511490.071305 SOL2.54M0.0331 SOL$2.923kHgR...BJCKX
Mar 15 04:29 AM
SPL / SOLSell$0.0512580.071428 SOL927.63K0.0132 SOL$1.174ee4E...PkE4n
Mar 15 04:29 AM
SPL / SOLSell$0.0513810.071568 SOL96.45M1.51 SOL$133.143Av8c...Ewx6f
Mar 15 04:29 AM
SPL / SOLBuy$0.0512740.071446 SOL20.01M0.2893 SOL$25.4853wwo...hoxyH
Mar 15 04:29 AM
SPL / SOLBuy$0.0512390.071407 SOL8.04M0.1131 SOL$9.9623j1s...gWCsF
Mar 15 04:29 AM
SPL / SOLBuy$0.0512260.071392 SOL2.46M0.0342 SOL$3.01kPpjh...yvuXX
Mar 15 04:29 AM
SPL / SOLSell$0.0516780.071905 SOL25.99M0.4951 SOL$43.602PH1p...RtNUd
Mar 15 04:29 AM
SPL / SOLSell$0.0519090.072167 SOL9.39M0.2034 SOL$17.91pdJ2H...4kCZK
Mar 15 04:29 AM
SPL / SOLSell$0.0531720.073602 SOL37.66M1.36 SOL$119.4562mbn...Tz6tU
Mar 15 04:29 AM
SPL / SOLBuy$0.0527440.073116 SOL19.26M0.6000 SOL$52.842jrC3...rPb9D
Mar 15 04:29 AM
SPL / SOLSell$0.0535920.074079 SOL24.07M0.9818 SOL$86.453ru16...kL6R4
Mar 15 04:29 AM
SPL / SOLSell$0.0546880.075324 SOL20.53M1.09 SOL$96.23cLFec...LVVKy
Mar 15 04:29 AM
SPL / SOLBuy$0.0540610.074611 SOL17.18M0.7922 SOL$69.765Ek77...1Wn9P
Mar 15 04:29 AM
SPL / SOLBuy$0.0529490.073348 SOL33.55M1.12 SOL$98.922Ga6p...2fXo9
Mar 15 04:29 AM
SPL / SOLSell$0.0531640.073592 SOL9.56M0.3432 SOL$30.23k2hvB...Fv4F7
Mar 15 04:29 AM
SPL / SOLBuy$0.0527220.073091 SOL16.56M0.5119 SOL$45.094KBrt...MraGJ
Mar 15 04:29 AM
SPL / SOLSell$0.0531260.073550 SOL13.77M0.4889 SOL$43.05368Fe...3Wn8p
Mar 15 04:29 AM
SPL / SOLSell$0.0531720.073601 SOL286.62K0.0103 SOL$0.90894a4E4...SnYCM
Mar 15 04:29 AM
SPL / SOLSell$0.0533510.073805 SOL5.10M0.1940 SOL$17.092cTTS...MkXQY
Mar 15 04:29 AM
SPL / SOLBuy$0.0530100.073418 SOL11.40M0.3897 SOL$34.324UXuG...8Xhu8