SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $961.09. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $961.09
- 24h Buy Volume
- $611.28
- 24h Sell Volume
- $349.82
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 27
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11186696 SOL for -8043509476384 SPL
- : 6308793 SOL for -3151845635832 SPL
- : -3064760 SOL for 1786519886524 SPL
- : -4472277 SOL for 3475407371107 SPL
- : 6145790 SOL for -3290011352021 SPL
- : 1431133 SOL for -712058887975 SPL
- : 14443813 SOL for -4265108527286 SPL
- : -7818279 SOL for 2944604390551 SPL
- : -3372552 SOL for 1449387880984 SPL
- : -2871805 SOL for 1400636043221 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:31 AM | Buy | $88.06 | 719.02M | 0.0112 | 8.04M | $0.9850 | 2Dy3L...8C6Pj |
Mar 15 04:30 AM | Buy | $88.06 | 499.60M | 0.026309 | 3.15M | $0.5555 | 26BZQ...rY4he |
Mar 15 04:30 AM | Sell | $88.04 | 582.92M | 0.023065 | 1.79M | $0.2698 | 5r6Mr...sV2nw |
Mar 15 04:30 AM | Sell | $88.04 | 777.10M | 0.024473 | 3.48M | $0.3937 | 2Bkum...g8dRc |
Mar 15 04:30 AM | Buy | $88.01 | 535.33M | 0.026146 | 3.29M | $0.5409 | 3PQkf...3Dq9J |
Mar 15 04:30 AM | Buy | $88.01 | 497.55M | 0.021432 | 712.06K | $0.1259 | 5DWoN...7naMK |
Mar 15 04:30 AM | Buy | $88.01 | 295.29M | 0.0144 | 4.27M | $1.27 | 4Mu9k...KMML5 |
Mar 15 04:30 AM | Sell | $88.01 | 376.63M | 0.027819 | 2.94M | $0.6881 | 2XzXU...WgdB6 |
Mar 15 04:30 AM | Sell | $88.01 | 429.76M | 0.023373 | 1.45M | $0.2968 | 2eYtP...ifrxK |
Mar 15 04:30 AM | Sell | $88.01 | 487.72M | 0.022872 | 1.40M | $0.2527 | 2p2qg...DSvUG |
Mar 15 04:30 AM | Buy | $88.01 | 421.34M | 0.023420 | 1.44M | $0.3009 | 3S9qA...GbGk7 |
Mar 15 04:30 AM | Buy | $88.03 | 346.93M | 0.025314 | 1.84M | $0.4678 | 3nFGE...bCRsy |
Mar 15 04:30 AM | Buy | $88.03 | 281.73M | 0.026955 | 1.96M | $0.6122 | 3wqV8...tUTQi |
Mar 15 04:30 AM | Buy | $88.03 | 186.12M | 0.0191 | 3.55M | $1.68 | 5i7x3...4pia5 |
Mar 15 04:30 AM | Buy | $88.03 | 127.79M | 0.0256 | 3.27M | $2.25 | kR5be...ZxbhY |
Mar 15 04:29 AM | Sell | $88.06 | 137.60M | 0.026104 | 839.89K | $0.5375 | 4bJwk...THxyu |
Mar 15 04:29 AM | Buy | $88.06 | 117.33M | 0.0132 | 1.55M | $1.17 | 3x7AZ...7u5ev |
Mar 15 04:29 AM | Buy | $88.06 | 103.01M | 0.0123 | 1.27M | $1.08 | 5ZM3A...K3XUe |
Mar 15 04:29 AM | Buy | $88.06 | 77.97M | 0.0326 | 2.54M | $2.87 | mrvC9...Vgskc |
Mar 15 04:29 AM | Sell | $88.06 | 87.56M | 0.0151 | 1.32M | $1.33 | XfBP2...dtWWn |
