PRTL

PRTL Price (Portal)

Date	Market	Type	Price (USD)	Price	Portal	2nd ASSET	Total	TXN
Mar 8 10:49 PM	Portal / SOL	Buy	$0.0₂5419	0.0₄6572 SOL	1.52M	100.00 SOL	$8.25K	3xq4Z...5yePx
Mar 8 10:49 PM	Portal / SOL	Buy	$0.0₂4308	0.0₄5229 SOL	2.39M	125.00 SOL	$10.30K	2HE2y...8VKfs
Mar 8 10:49 PM	Portal / SOL	Buy	$0.0₂3233	0.0₄3924 SOL	3.19M	125.00 SOL	$10.30K	2Nhu1...AWw1z
Mar 8 10:48 PM	Portal / SOL	Buy	$0.0₂2310	0.0₄2804 SOL	4.46M	125.00 SOL	$10.30K	oGWuX...5UCVH
Mar 8 10:48 PM	Portal / SOL	Buy	$0.0₂1542	0.0₄1871 SOL	6.68M	125.00 SOL	$10.30K	LqDEn...m7skt
Mar 8 10:48 PM	Portal / SOL	Buy	$0.0₃9866	0.0₄1198 SOL	8.35M	100.00 SOL	$8.24K	2kgR9...AN8vp
Mar 8 10:48 PM	Portal / SOL	Buy	$0.0₃5928	0.0₅7193 SOL	13.90M	100.00 SOL	$8.24K	5xWwb...uQUjS
Mar 8 10:48 PM	Portal / SOL	Buy	$0.0₃2964	0.0₅3601 SOL	27.77M	100.00 SOL	$8.23K	3ScPV...5J8ou
Mar 8 10:48 PM	Portal / SOL	Buy	$0.0₄9889	0.0₅1204 SOL	83.11M	100.00 SOL	$8.22K	2Aavs...m3yHs
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃2953	0.0₅3598 SOL	138.99M	500.00 SOL	$41.03K	5qAkR...UJLrE
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3006	0.0₅3663 SOL	136.52M	500.00 SOL	$41.03K	5qAkR...UJLrE
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃2996	0.0₅3650 SOL	136.99M	500.00 SOL	$41.03K	5JDCd...78tNe
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3050	0.0₅3716 SOL	134.55M	500.00 SOL	$41.03K	5JDCd...78tNe
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3040	0.0₅3704 SOL	135.02M	500.00 SOL	$41.03K	3X3gY...EC8Vt
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3095	0.0₅3771 SOL	132.62M	500.00 SOL	$41.03K	3X3gY...EC8Vt
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3084	0.0₅3758 SOL	133.07M	500.00 SOL	$41.03K	3zTBc...6XdR2
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3140	0.0₅3826 SOL	130.71M	500.00 SOL	$41.03K	3zTBc...6XdR2
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3129	0.0₅3813 SOL	131.15M	500.00 SOL	$41.03K	3zzmc...nZ2Sh
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3186	0.0₅3882 SOL	128.83M	500.00 SOL	$41.03K	3zzmc...nZ2Sh
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3175	0.0₅3868 SOL	129.27M	500.00 SOL	$41.03K	5Dw4Q...cGTqw
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3232	0.0₅3938 SOL	126.97M	500.00 SOL	$41.03K	5Dw4Q...cGTqw
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3221	0.0₅3925 SOL	127.41M	500.00 SOL	$41.03K	45Gmo...as9sF
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3280	0.0₅3996 SOL	125.14M	500.00 SOL	$41.03K	45Gmo...as9sF
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3268	0.0₅3982 SOL	125.57M	500.00 SOL	$41.03K	gcJSb...kSgqv
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3327	0.0₅4054 SOL	123.34M	500.00 SOL	$41.03K	gcJSb...kSgqv
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3316	0.0₅4040 SOL	123.76M	500.00 SOL	$41.04K	3hUXF...BTdDk
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3376	0.0₅4114 SOL	121.56M	500.00 SOL	$41.04K	3hUXF...BTdDk
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3365	0.0₅4100 SOL	121.98M	500.00 SOL	$41.04K	3nmHx...WJjS6
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3425	0.0₅4174 SOL	119.81M	500.00 SOL	$41.04K	3nmHx...WJjS6
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3414	0.0₅4159 SOL	120.22M	500.00 SOL	$41.04K	5Eknq...sm2FK
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3476	0.0₅4235 SOL	118.09M	500.00 SOL	$41.04K	5Eknq...sm2FK
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3464	0.0₅4220 SOL	118.49M	500.00 SOL	$41.04K	6177X...sTq7c
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3526	0.0₅4296 SOL	116.39M	500.00 SOL	$41.04K	6177X...sTq7c
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3514	0.0₅4282 SOL	116.79M	500.00 SOL	$41.04K	4Ax8u...JGt8w
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3578	0.0₅4359 SOL	114.71M	500.00 SOL	$41.04K	4Ax8u...JGt8w
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3566	0.0₅4344 SOL	115.11M	500.00 SOL	$41.04K	4bfeD...EQRqc
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3630	0.0₅4423 SOL	113.06M	500.00 SOL	$41.04K	4bfeD...EQRqc
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3618	0.0₅4408 SOL	113.45M	500.00 SOL	$41.04K	2KC3y...o87Yr
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3683	0.0₅4488 SOL	111.43M	500.00 SOL	$41.04K	2KC3y...o87Yr
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3670	0.0₅4472 SOL	111.81M	500.00 SOL	$41.04K	3cTuJ...mHoHA
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3737	0.0₅4553 SOL	109.83M	500.00 SOL	$41.04K	3cTuJ...mHoHA
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3724	0.0₅4538 SOL	110.20M	500.00 SOL	$41.04K	fmJ7t...NhuKP
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3791	0.0₅4620 SOL	108.25M	500.00 SOL	$41.04K	fmJ7t...NhuKP
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3779	0.0₅4604 SOL	108.62M	500.00 SOL	$41.04K	5q2yT...DXAUF
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3847	0.0₅4687 SOL	106.69M	500.00 SOL	$41.04K	5q2yT...DXAUF
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3834	0.0₅4671 SOL	107.05M	500.00 SOL	$41.04K	2EZkj...18J5h
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3903	0.0₅4756 SOL	105.15M	500.00 SOL	$41.04K	2EZkj...18J5h
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3890	0.0₅4739 SOL	105.51M	500.00 SOL	$41.04K	4ZjS6...nVdFz
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃3960	0.0₅4825 SOL	103.64M	500.00 SOL	$41.04K	4ZjS6...nVdFz
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃3947	0.0₅4809 SOL	103.99M	500.00 SOL	$41.04K	47HeZ...Lkb5r
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4018	0.0₅4895 SOL	102.15M	500.00 SOL	$41.04K	47HeZ...Lkb5r
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4004	0.0₅4879 SOL	102.50M	500.00 SOL	$41.04K	nomTm...9wPcQ
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4077	0.0₅4967 SOL	100.67M	500.00 SOL	$41.04K	nomTm...9wPcQ
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4063	0.0₅4950 SOL	101.02M	500.00 SOL	$41.04K	4aT73...NwKdM
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4136	0.0₅5040 SOL	99.22M	500.00 SOL	$41.04K	4aT73...NwKdM
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4122	0.0₅5022 SOL	99.56M	500.00 SOL	$41.04K	2yzgE...UE7kL
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4197	0.0₅5113 SOL	97.80M	500.00 SOL	$41.04K	2yzgE...UE7kL
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4182	0.0₅5096 SOL	98.13M	500.00 SOL	$41.04K	4q2ae...98VRw
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4258	0.0₅5188 SOL	96.39M	500.00 SOL	$41.04K	4q2ae...98VRw
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4243	0.0₅5170 SOL	96.72M	500.00 SOL	$41.04K	mUfBL...v9Gcm
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4320	0.0₅5264 SOL	95.00M	500.00 SOL	$41.04K	mUfBL...v9Gcm
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4305	0.0₅5246 SOL	95.33M	500.00 SOL	$41.04K	nn1fM...f4RaJ
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4383	0.0₅5341 SOL	93.63M	500.00 SOL	$41.04K	nn1fM...f4RaJ
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4368	0.0₅5322 SOL	93.95M	500.00 SOL	$41.04K	2KrYZ...8Py4T
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4447	0.0₅5419 SOL	92.28M	500.00 SOL	$41.04K	2KrYZ...8Py4T
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4432	0.0₅5400 SOL	92.60M	500.00 SOL	$41.04K	3Km3x...Yv8K2
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4512	0.0₅5498 SOL	90.96M	500.00 SOL	$41.04K	3Km3x...Yv8K2
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4497	0.0₅5479 SOL	91.27M	500.00 SOL	$41.04K	2nW75...4GieU
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4578	0.0₅5578 SOL	89.65M	500.00 SOL	$41.04K	2nW75...4GieU
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4563	0.0₅5559 SOL	89.95M	500.00 SOL	$41.04K	54cme...3BMjB
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4645	0.0₅5660 SOL	88.35M	500.00 SOL	$41.04K	54cme...3BMjB
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4629	0.0₅5640 SOL	88.66M	500.00 SOL	$41.04K	3zRnG...T271E
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4713	0.0₅5742 SOL	87.08M	500.00 SOL	$41.04K	3zRnG...T271E
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4697	0.0₅5723 SOL	87.38M	500.00 SOL	$41.04K	5XANM...qc1ny
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4782	0.0₅5826 SOL	85.83M	500.00 SOL	$41.04K	5XANM...qc1ny
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4766	0.0₅5806 SOL	86.12M	500.00 SOL	$41.04K	Fziwd...1iv8G
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4853	0.0₅5911 SOL	84.59M	500.00 SOL	$41.04K	Fziwd...1iv8G
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4836	0.0₅5891 SOL	84.88M	500.00 SOL	$41.04K	3ZsdR...Jxdba
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4923	0.0₅5998 SOL	83.37M	500.00 SOL	$41.04K	3ZsdR...Jxdba
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4907	0.0₅5977 SOL	83.66M	500.00 SOL	$41.04K	3CBFm...5vr8a
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃4995	0.0₅6085 SOL	82.17M	500.00 SOL	$41.04K	3CBFm...5vr8a
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃4978	0.0₅6064 SOL	82.46M	500.00 SOL	$41.04K	65Uwo...QsA88
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃5068	0.0₅6174 SOL	80.99M	500.00 SOL	$41.04K	65Uwo...QsA88
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃5051	0.0₅6153 SOL	81.27M	500.00 SOL	$41.04K	3x3gL...MZLHV
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃5142	0.0₅6264 SOL	79.82M	500.00 SOL	$41.04K	3x3gL...MZLHV
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃5125	0.0₅6243 SOL	80.10M	500.00 SOL	$41.04K	2gXaB...1EaLq
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃5217	0.0₅6356 SOL	78.68M	500.00 SOL	$41.04K	2gXaB...1EaLq
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃5200	0.0₅6334 SOL	78.94M	500.00 SOL	$41.04K	4Kxfz...kKCKc
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃5294	0.0₅6449 SOL	77.54M	500.00 SOL	$41.04K	4Kxfz...kKCKc
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃5276	0.0₅6427 SOL	77.81M	500.00 SOL	$41.04K	3Q4aa...19TBv
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃5371	0.0₅6543 SOL	76.43M	500.00 SOL	$41.04K	3Q4aa...19TBv
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃5353	0.0₅6520 SOL	76.69M	500.00 SOL	$41.04K	5EcEh...ecoKF
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃5449	0.0₅6638 SOL	75.33M	500.00 SOL	$41.04K	5EcEh...ecoKF
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃5431	0.0₅6616 SOL	75.58M	500.00 SOL	$41.04K	5kVEk...W6KBc
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃5529	0.0₅6735 SOL	74.24M	500.00 SOL	$41.04K	5kVEk...W6KBc
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃5510	0.0₅6712 SOL	74.50M	500.00 SOL	$41.04K	3RfRV...ncT83
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃5610	0.0₅6834 SOL	73.17M	500.00 SOL	$41.04K	3RfRV...ncT83
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃5591	0.0₅6810 SOL	73.42M	500.00 SOL	$41.04K	4NS5z...VtFmZ
Mar 8 10:47 PM	Portal / SOL	Buy	$0.0₃5692	0.0₅6934 SOL	72.12M	500.00 SOL	$41.04K	4NS5z...VtFmZ
Mar 8 10:47 PM	Portal / SOL	Sell	$0.0₃5672	0.0₅6910 SOL	72.37M	500.00 SOL	$41.04K	2Tm3X...6NxF1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Portal		17h	$82.37	390	$15.90M	-	-	0.44%	$735.05M

What is the price of PRTL (Portal)?

The current price for PRTL (Portal) on the Solana chain is $0.0₃9866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PRTL (Portal)?

The Fully Diluted Valuation (FDV) of PRTL (Portal) is $98.66M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PRTL (Portal)?

You can buy PRTL on decentralized exchanges (DEXes) on the Solana chain. Check the PRTL Liquidity pools to see all available Portal trading pairs and choose the pool with the best liquidity.

What is PRTL (Portal) liquidity?

The total liquidity for PRTL (Portal) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Portal.

What is Portal, PRTL?

PRTL (Portal) is a cryptocurrency token deployed on the Solana blockchain. The current value of Portal is $0.0₃9866. Visit the Description tab for more details about this project.

How to trade Portal?

You can buy or sell Portal on the Solana chain through any of available Portal Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PRTL

PRTL (Portal) is a cryptocurrency token on the Solana blockchain. The current price is $0.039866 with a fully diluted valuation of $98.66M.

SOL/Portal on PumpSwap

PRTL (Portal)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PRTL

About PRTL