SOL/Portal Pool
The live SOL/Portal price today is $82.46, with a 24-hour trading volume of $15.96M. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.46
- 24h Volume
- $15.96M
- 24h Buy Volume
- $7.96M
- 24h Sell Volume
- $8.00M
- Liquidity
- No data
- 24h Transactions
- 397
- 24h Buys
- 194
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) PRTL (Portal)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000000000 SOL for 1521835657426 Portal
- : -125000000000 SOL for 2390602238215 Portal
- : -125000000000 SOL for 3186142075844 Portal
- : -125000000000 SOL for 4458369690804 Portal
- : -125000000000 SOL for 6683377358606 Portal
- : -100000000000 SOL for 8349003458509 Portal
- : -100000000000 SOL for 13903419303710 Portal
- : -100000000000 SOL for 27772122414251 Portal
- : -100000000000 SOL for 83108587473603 Portal
- : 500000000000 SOL for -138988880341542 Portal
SOL / Portal
SOL/Portal Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Portal) | SOL | Portal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:49 PM | Sell | $82.46 | 15.22K | 100.00 | 1.52M | $8.25K | 3xq4Z...5yePx |
Mar 8 10:49 PM | Sell | $82.39 | 19.12K | 125.00 | 2.39M | $10.30K | 2HE2y...8VKfs |
Mar 8 10:49 PM | Sell | $82.39 | 25.49K | 125.00 | 3.19M | $10.30K | 2Nhu1...AWw1z |
Mar 8 10:48 PM | Sell | $82.37 | 35.67K | 125.00 | 4.46M | $10.30K | oGWuX...5UCVH |
Mar 8 10:48 PM | Sell | $82.41 | 53.47K | 125.00 | 6.68M | $10.30K | LqDEn...m7skt |
Mar 8 10:48 PM | Sell | $82.37 | 83.49K | 100.00 | 8.35M | $8.24K | 2kgR9...AN8vp |
Mar 8 10:48 PM | Sell | $82.41 | 139.03K | 100.00 | 13.90M | $8.24K | 5xWwb...uQUjS |
Mar 8 10:48 PM | Sell | $82.31 | 277.72K | 100.00 | 27.77M | $8.23K | 3ScPV...5J8ou |
Mar 8 10:48 PM | Sell | $82.18 | 831.09K | 100.00 | 83.11M | $8.22K | 2Aavs...m3yHs |
Mar 8 10:47 PM | Buy | $82.07 | 277.98K | 500.00 | 138.99M | $41.03K | 5qAkR...UJLrE |
Mar 8 10:47 PM | Sell | $82.07 | 273.04K | 500.00 | 136.52M | $41.03K | 5qAkR...UJLrE |
Mar 8 10:47 PM | Buy | $82.07 | 273.98K | 500.00 | 136.99M | $41.03K | 5JDCd...78tNe |
Mar 8 10:47 PM | Sell | $82.07 | 269.11K | 500.00 | 134.55M | $41.03K | 5JDCd...78tNe |
Mar 8 10:47 PM | Buy | $82.07 | 270.03K | 500.00 | 135.02M | $41.03K | 3X3gY...EC8Vt |
Mar 8 10:47 PM | Sell | $82.07 | 265.23K | 500.00 | 132.62M | $41.03K | 3X3gY...EC8Vt |
Mar 8 10:47 PM | Buy | $82.07 | 266.14K | 500.00 | 133.07M | $41.03K | 3zTBc...6XdR2 |
Mar 8 10:47 PM | Sell | $82.07 | 261.41K | 500.00 | 130.71M | $41.03K | 3zTBc...6XdR2 |
Mar 8 10:47 PM | Buy | $82.07 | 262.31K | 500.00 | 131.15M | $41.03K | 3zzmc...nZ2Sh |
Mar 8 10:47 PM | Sell | $82.07 | 257.65K | 500.00 | 128.83M | $41.03K | 3zzmc...nZ2Sh |
Mar 8 10:47 PM | Buy | $82.07 | 258.53K | 500.00 | 129.27M | $41.03K | 5Dw4Q...cGTqw |
