SPL Token (SPL)
The live SPL Token price today is $0.052460, with a 24-hour trading volume of $946.69. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $946.69
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -132091776937 SPL for 3693607 SOL
- : -11431107954546 SPL for 323123770 SOL
- : -6663808001066 SPL for 191597708 SOL
- : -6439671585960 SPL for 187467637 SOL
- : -7799404703025 SPL for 230158385 SOL
- : -7138321236582 SPL for 213694930 SOL
- : -10758689839572 SPL for 327711964 SOL
- : -25148437500000 SPL for 793601790 SOL
- : -6663808001065 SPL for 217039491 SOL
- : -7799404703025 SPL for 257763221 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052460 | 0.072797 SOL | 132.09K | 0.023694 SOL | $0.3249 | 5oUQg...Xtvt9 |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052487 | 0.072827 SOL | 11.43M | 0.3231 SOL | $28.42 | 2uQSq...LpBeK |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052530 | 0.072876 SOL | 6.66M | 0.1916 SOL | $16.85 | 5vfwa...EMY8m |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052561 | 0.072912 SOL | 6.44M | 0.1875 SOL | $16.49 | 3B36M...c2dLp |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052596 | 0.072951 SOL | 7.80M | 0.2302 SOL | $20.25 | 16yRG...DfAmx |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052634 | 0.072994 SOL | 7.14M | 0.2137 SOL | $18.80 | 4HcG7...qPTUB |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052680 | 0.073047 SOL | 10.76M | 0.3277 SOL | $28.83 | 5c1z6...pCXrG |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052776 | 0.073156 SOL | 25.15M | 0.7936 SOL | $69.81 | 2gyM2...6Dubt |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052867 | 0.073257 SOL | 6.66M | 0.2170 SOL | $19.10 | 42oRp...BysDc |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052909 | 0.073305 SOL | 7.80M | 0.2578 SOL | $22.68 | 2iqyK...jaRXG |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052951 | 0.073354 SOL | 6.44M | 0.2159 SOL | $19.00 | 4ZZvd...whNha |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052993 | 0.073401 SOL | 7.14M | 0.2427 SOL | $21.36 | 2vkrw...4zu8F |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053049 | 0.073464 SOL | 10.76M | 0.3726 SOL | $32.79 | HMJEt...Mwr1D |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053120 | 0.073545 SOL | 11.43M | 0.4052 SOL | $35.66 | 4X1j9...c5YpQ |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053244 | 0.073686 SOL | 25.15M | 0.9268 SOL | $81.56 | 2LfHt...5LUjS |
Mar 15 07:08 PM | SPL / SOL | Buy | $0.053332 | 0.073786 SOL | 132.09K | 0.025001 SOL | $0.4400 | xKtxc...fTZvT |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053347 | 0.073803 SOL | 4.29M | 0.1632 SOL | $14.37 | 2ELnE...QNxuq |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053391 | 0.073853 SOL | 7.62M | 0.2936 SOL | $25.84 | 582Fj...hr3g7 |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053483 | 0.073958 SOL | 16.77M | 0.6635 SOL | $58.39 | 4xtrw...ZsUND |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053578 | 0.074065 SOL | 7.17M | 0.2915 SOL | $25.66 | 4sCtS...FQQn1 |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053626 | 0.074120 SOL | 4.76M | 0.1960 SOL | $17.25 | 32GW3...xGxFT |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053667 | 0.074166 SOL | 5.20M | 0.2166 SOL | $19.06 | 3oaHQ...fhbMz |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053708 | 0.074213 SOL | 4.44M | 0.1871 SOL | $16.47 | p7ED4...Str1Q |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053766 | 0.074279 SOL | 9.14M | 0.3911 SOL | $34.42 | 2PvTe...7TPn9 |
Mar 15 07:08 PM | SPL / SOL | Buy | $0.053766 | 0.074279 SOL | 9.14M | 0.3911 SOL | $34.42 | 2yjvK...Ad3bX |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.053738 | 0.074247 SOL | 2.74M | 0.1165 SOL | $10.25 | 2pyRg...Nfn9f |
Mar 15 07:08 PM | SPL / SOL | Buy | $0.053677 | 0.074178 SOL | 17.17M | 0.7174 SOL | $63.14 | 4Xjcu...F9iZ9 |
Mar 15 07:08 PM | SPL / SOL | Buy | $0.053535 | 0.074017 SOL | 17.77M | 0.7137 SOL | $62.81 | 4Wuz9...wQrjG |
Mar 15 07:08 PM | SPL / SOL | Buy | $0.053394 | 0.073857 SOL | 19.04M | 0.7340 SOL | $64.61 | mqom2...JyW2q |
Mar 15 07:08 PM | SPL / SOL | Buy | $0.053251 | 0.073694 SOL | 20.80M | 0.7682 SOL | $67.61 | 4MAJp...CA7V7 |
