29,444,773 Pools27,172,381 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052460, with a 24-hour trading volume of $946.69. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052460
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$946.69
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -132091776937 SPL for 3693607 SOL
  • : -11431107954546 SPL for 323123770 SOL
  • : -6663808001066 SPL for 191597708 SOL
  • : -6439671585960 SPL for 187467637 SOL
  • : -7799404703025 SPL for 230158385 SOL
  • : -7138321236582 SPL for 213694930 SOL
  • : -10758689839572 SPL for 327711964 SOL
  • : -25148437500000 SPL for 793601790 SOL
  • : -6663808001065 SPL for 217039491 SOL
  • : -7799404703025 SPL for 257763221 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:08 PM
SPL / SOLSell$0.0524600.072797 SOL132.09K0.023694 SOL$0.32495oUQg...Xtvt9
Mar 15 07:08 PM
SPL / SOLSell$0.0524870.072827 SOL11.43M0.3231 SOL$28.422uQSq...LpBeK
Mar 15 07:08 PM
SPL / SOLSell$0.0525300.072876 SOL6.66M0.1916 SOL$16.855vfwa...EMY8m
Mar 15 07:08 PM
SPL / SOLSell$0.0525610.072912 SOL6.44M0.1875 SOL$16.493B36M...c2dLp
Mar 15 07:08 PM
SPL / SOLSell$0.0525960.072951 SOL7.80M0.2302 SOL$20.2516yRG...DfAmx
Mar 15 07:08 PM
SPL / SOLSell$0.0526340.072994 SOL7.14M0.2137 SOL$18.804HcG7...qPTUB
Mar 15 07:08 PM
SPL / SOLSell$0.0526800.073047 SOL10.76M0.3277 SOL$28.835c1z6...pCXrG
Mar 15 07:08 PM
SPL / SOLSell$0.0527760.073156 SOL25.15M0.7936 SOL$69.812gyM2...6Dubt
Mar 15 07:08 PM
SPL / SOLSell$0.0528670.073257 SOL6.66M0.2170 SOL$19.1042oRp...BysDc
Mar 15 07:08 PM
SPL / SOLSell$0.0529090.073305 SOL7.80M0.2578 SOL$22.682iqyK...jaRXG
Mar 15 07:08 PM
SPL / SOLSell$0.0529510.073354 SOL6.44M0.2159 SOL$19.004ZZvd...whNha
Mar 15 07:08 PM
SPL / SOLSell$0.0529930.073401 SOL7.14M0.2427 SOL$21.362vkrw...4zu8F
Mar 15 07:08 PM
SPL / SOLSell$0.0530490.073464 SOL10.76M0.3726 SOL$32.79HMJEt...Mwr1D
Mar 15 07:08 PM
SPL / SOLSell$0.0531200.073545 SOL11.43M0.4052 SOL$35.664X1j9...c5YpQ
Mar 15 07:08 PM
SPL / SOLSell$0.0532440.073686 SOL25.15M0.9268 SOL$81.562LfHt...5LUjS
Mar 15 07:08 PM
SPL / SOLBuy$0.0533320.073786 SOL132.09K0.025001 SOL$0.4400xKtxc...fTZvT
Mar 15 07:08 PM
SPL / SOLSell$0.0533470.073803 SOL4.29M0.1632 SOL$14.372ELnE...QNxuq
Mar 15 07:08 PM
SPL / SOLSell$0.0533910.073853 SOL7.62M0.2936 SOL$25.84582Fj...hr3g7
Mar 15 07:08 PM
SPL / SOLSell$0.0534830.073958 SOL16.77M0.6635 SOL$58.394xtrw...ZsUND
Mar 15 07:08 PM
SPL / SOLSell$0.0535780.074065 SOL7.17M0.2915 SOL$25.664sCtS...FQQn1
Mar 15 07:08 PM
SPL / SOLSell$0.0536260.074120 SOL4.76M0.1960 SOL$17.2532GW3...xGxFT
Mar 15 07:08 PM
SPL / SOLSell$0.0536670.074166 SOL5.20M0.2166 SOL$19.063oaHQ...fhbMz
Mar 15 07:08 PM
SPL / SOLSell$0.0537080.074213 SOL4.44M0.1871 SOL$16.47p7ED4...Str1Q
Mar 15 07:08 PM
SPL / SOLSell$0.0537660.074279 SOL9.14M0.3911 SOL$34.422PvTe...7TPn9
Mar 15 07:08 PM
SPL / SOLBuy$0.0537660.074279 SOL9.14M0.3911 SOL$34.422yjvK...Ad3bX
Mar 15 07:08 PM
SPL / SOLSell$0.0537380.074247 SOL2.74M0.1165 SOL$10.252pyRg...Nfn9f
Mar 15 07:08 PM
SPL / SOLBuy$0.0536770.074178 SOL17.17M0.7174 SOL$63.144Xjcu...F9iZ9
Mar 15 07:08 PM
SPL / SOLBuy$0.0535350.074017 SOL17.77M0.7137 SOL$62.814Wuz9...wQrjG
Mar 15 07:08 PM
SPL / SOLBuy$0.0533940.073857 SOL19.04M0.7340 SOL$64.61mqom2...JyW2q
Mar 15 07:08 PM
SPL / SOLBuy$0.0532510.073694 SOL20.80M0.7682 SOL$67.614MAJp...CA7V7