SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $946.69. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $946.69
- 24h Buy Volume
- $653.66
- 24h Sell Volume
- $293.03
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 24
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3693607 SOL for -132091776937 SPL
- : 323123770 SOL for -11431107954546 SPL
- : 191597708 SOL for -6663808001066 SPL
- : 187467637 SOL for -6439671585960 SPL
- : 230158385 SOL for -7799404703025 SPL
- : 213694930 SOL for -7138321236582 SPL
- : 327711964 SOL for -10758689839572 SPL
- : 793601790 SOL for -25148437500000 SPL
- : 217039491 SOL for -6663808001065 SPL
- : 257763221 SOL for -7799404703025 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:08 PM | Buy | $87.97 | 35.76M | 0.023694 | 132.09K | $0.3249 | 5oUQg...Xtvt9 |
Mar 15 07:08 PM | Buy | $87.97 | 35.38M | 0.3231 | 11.43M | $28.42 | 2uQSq...LpBeK |
Mar 15 07:08 PM | Buy | $87.97 | 34.78M | 0.1916 | 6.66M | $16.85 | 5vfwa...EMY8m |
Mar 15 07:08 PM | Buy | $87.97 | 34.35M | 0.1875 | 6.44M | $16.49 | 3B36M...c2dLp |
Mar 15 07:08 PM | Buy | $87.97 | 33.89M | 0.2302 | 7.80M | $20.25 | 16yRG...DfAmx |
Mar 15 07:08 PM | Buy | $87.97 | 33.40M | 0.2137 | 7.14M | $18.80 | 4HcG7...qPTUB |
Mar 15 07:08 PM | Buy | $87.97 | 32.83M | 0.3277 | 10.76M | $28.83 | 5c1z6...pCXrG |
Mar 15 07:08 PM | Buy | $87.97 | 31.69M | 0.7936 | 25.15M | $69.81 | 2gyM2...6Dubt |
Mar 15 07:08 PM | Buy | $88.01 | 30.70M | 0.2170 | 6.66M | $19.10 | 42oRp...BysDc |
Mar 15 07:08 PM | Buy | $88.01 | 30.26M | 0.2578 | 7.80M | $22.68 | 2iqyK...jaRXG |
Mar 15 07:08 PM | Buy | $88.01 | 29.82M | 0.2159 | 6.44M | $19.00 | 4ZZvd...whNha |
Mar 15 07:08 PM | Buy | $88.01 | 29.41M | 0.2427 | 7.14M | $21.36 | 2vkrw...4zu8F |
Mar 15 07:08 PM | Buy | $88.01 | 28.87M | 0.3726 | 10.76M | $32.79 | HMJEt...Mwr1D |
Mar 15 07:08 PM | Buy | $88.01 | 28.21M | 0.4052 | 11.43M | $35.66 | 4X1j9...c5YpQ |
Mar 15 07:08 PM | Buy | $88.01 | 27.13M | 0.9268 | 25.15M | $81.56 | 2LfHt...5LUjS |
Mar 15 07:08 PM | Sell | $88.01 | 26.42M | 0.025001 | 132.09K | $0.4400 | xKtxc...fTZvT |
Mar 15 07:08 PM | Buy | $88.01 | 26.30M | 0.1632 | 4.29M | $14.37 | 2ELnE...QNxuq |
Mar 15 07:08 PM | Buy | $88.01 | 25.96M | 0.2936 | 7.62M | $25.84 | 582Fj...hr3g7 |
Mar 15 07:08 PM | Buy | $88.01 | 25.27M | 0.6635 | 16.77M | $58.39 | 4xtrw...ZsUND |
Mar 15 07:08 PM | Buy | $88.01 | 24.61M | 0.2915 | 7.17M | $25.66 | 4sCtS...FQQn1 |
