29,347,388 Pools27,068,714 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $2.89K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.89K
24h Transactions
73

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -245454533437 SPL for 6864310 SOL
  • : -133496718544 SPL for 3734649 SOL
  • : -305052860231 SPL for 8537524 SOL
  • : -1712706933602 SPL for 48023928 SOL
  • : -133496718543 SPL for 3749674 SOL
  • : -88997812362 SPL for 2500302 SOL
  • : -10344017666928 SPL for 293464805 SOL
  • : -117311000000 SPL for 3361019 SOL
  • : 355991249449 SPL for -10197033 SOL
  • : 10344017666928 SPL for -293333333 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:41 AM
SPL / SOLSell$0.0524640.072797 SOL245.45K0.026865 SOL$0.60463gUVg...uyyT3
Mar 14 12:40 AM
SPL / SOLSell$0.0524650.072798 SOL133.50K0.023735 SOL$0.32904SYxX...m91FP
Mar 14 12:40 AM
SPL / SOLSell$0.0524660.072799 SOL305.05K0.028538 SOL$0.75214GQxk...h5daQ
Mar 14 12:40 AM
SPL / SOLSell$0.0524700.072804 SOL1.71M0.0480 SOL$4.233Rfhx...XVVZR
Mar 14 12:40 AM
SPL / SOLSell$0.0524750.072809 SOL133.50K0.023750 SOL$0.33035ev4B...A3cPy
Mar 14 12:40 AM
SPL / SOLSell$0.0524750.072810 SOL89.00K0.022501 SOL$0.22023awVZ...F9kSK
Mar 14 12:40 AM
SPL / SOLSell$0.0524990.072838 SOL10.34M0.2935 SOL$25.855sWi7...BgdKd
Mar 14 12:40 AM
SPL / SOLSell$0.0525240.072866 SOL117.31K0.023362 SOL$0.296032kSB...8hs2r
Mar 14 12:40 AM
SPL / SOLBuy$0.0525230.072865 SOL355.99K0.0102 SOL$0.89815FCHv...Qmo6z
Mar 14 12:40 AM
SPL / SOLBuy$0.0524980.072836 SOL10.34M0.2933 SOL$25.844LFB3...K2V3P
Mar 14 12:39 AM
SPL / SOLSell$0.0524770.072812 SOL1.15M0.0324 SOL$2.85PEvMG...nqnyQ
Mar 14 12:39 AM
SPL / SOLSell$0.0524800.072815 SOL210.58K0.025928 SOL$0.52214jJvs...UYe9z
Mar 14 12:39 AM
SPL / SOLSell$0.0524990.072838 SOL8.17M0.2319 SOL$20.437esuu...5ucSq
Mar 14 12:39 AM
SPL / SOLBuy$0.0525150.072855 SOL1.71M0.0489 SOL$4.313aWLT...ZCvwR
Mar 14 12:39 AM
SPL / SOLSell$0.0525830.072932 SOL29.73M0.8717 SOL$76.78Cgm2C...Xh4HQ
Mar 14 12:39 AM
SPL / SOLSell$0.0527030.073069 SOL17.47M0.5360 SOL$47.21Vr4zS...wSvEy
Mar 14 12:39 AM
SPL / SOLSell$0.0528020.073182 SOL19.18M0.6101 SOL$53.732u952...izePU
Mar 14 12:39 AM
SPL / SOLSell$0.0528700.073258 SOL4.68M0.1526 SOL$13.442qqdE...59rT8
Mar 14 12:39 AM
SPL / SOLSell$0.0529490.073348 SOL22.11M0.7402 SOL$65.205iN1E...cSxpD
Mar 14 12:39 AM
SPL / SOLBuy$0.0529270.073323 SOL29.73M0.9877 SOL$86.993hGRb...M2XHk
Mar 14 12:39 AM
SPL / SOLSell$0.0528460.073231 SOL2.38M0.0769 SOL$6.783GxH2...5dzAW
Mar 14 12:39 AM
SPL / SOLBuy$0.0528520.073238 SOL305.05K0.029877 SOL$0.87004HUpN...X2381
Mar 14 12:39 AM
SPL / SOLSell$0.0528590.073246 SOL2.68M0.0871 SOL$7.672LiMC...fXwPe
Mar 14 12:39 AM
SPL / SOLSell$0.0529180.073312 SOL17.28M0.5724 SOL$50.423LLn6...4AsA4
Mar 14 12:39 AM
SPL / SOLSell$0.0530280.073438 SOL19.03M0.6540 SOL$57.6157sBC...qo8zs
Mar 14 12:39 AM
SPL / SOLSell$0.0531490.073575 SOL18.48M0.6604 SOL$58.174knof...kjtKm
Mar 14 12:39 AM
SPL / SOLSell$0.0532710.073713 SOL17.21M0.6389 SOL$56.284krsH...W7TDG
Mar 14 12:39 AM
SPL / SOLSell$0.0533480.073801 SOL4.49M0.1705 SOL$15.023YCKT...z1xuK
Mar 14 12:39 AM
SPL / SOLSell$0.0534430.073908 SOL20.91M0.8172 SOL$71.995PThx...cGAux
Mar 14 12:39 AM
SPL / SOLSell$0.0536240.074113 SOL24.87M1.02 SOL$90.0962nJ6...pCZ4r
Mar 14 12:39 AM
SPL / SOLSell$0.0537500.074257 SOL5.45M0.2322 SOL$20.45bkFkp...8FUEe
Mar 14 12:39 AM
SPL / SOLSell$0.0538570.074379 SOL18.74M0.8205 SOL$72.284nvW8...Q7tLB
Mar 14 12:39 AM
SPL / SOLSell$0.0539700.074507 SOL5.91M0.2661 SOL$23.44UXaUc...1z46u
Mar 14 12:39 AM
SPL / SOLBuy$0.0538960.074422 SOL22.11M0.9778 SOL$86.13rdir7...E4bmd
Mar 14 12:39 AM
SPL / SOLBuy$0.0537960.074309 SOL2.29K0.049877 SOL$0.0287005xyD9...hL7uQ
Mar 14 12:39 AM
SPL / SOLBuy$0.0537960.074309 SOL2.29K0.049877 SOL$0.0287002yPX3...UJmYN
Mar 14 12:39 AM
SPL / SOLBuy$0.0537960.074309 SOL2.29K0.049877 SOL$0.028700S3sJT...BVzBg
Mar 14 12:39 AM
SPL / SOLSell$0.0540050.074546 SOL45.11M2.05 SOL$180.63VnqRu...fs6gf
Mar 14 12:39 AM
SPL / SOLSell$0.0544350.075034 SOL38.66M1.95 SOL$171.416jReF...tnWUU
Mar 14 12:39 AM
SPL / SOLBuy$0.0546410.075268 SOL2.38M0.1254 SOL$11.0564Fjw...vqgnp
Mar 14 12:39 AM
SPL / SOLBuy$0.0545990.075220 SOL4.68M0.2444 SOL$21.544QDHd...cVmBd
Mar 14 12:39 AM
SPL / SOLBuy$0.0545460.075160 SOL4.49M0.2315 SOL$20.403TXYq...z1aom
Mar 14 12:39 AM
SPL / SOLBuy$0.0544900.075096 SOL5.45M0.2779 SOL$24.48ARUNW...PXBvC
Mar 14 12:39 AM
SPL / SOLBuy$0.0544260.075024 SOL5.90M0.2963 SOL$26.1162qiz...jjaLf
Mar 14 12:39 AM
SPL / SOLSell$0.0544590.075061 SOL11.73M0.5934 SOL$52.2962kaF...QA8tn
Mar 14 12:39 AM
SPL / SOLBuy$0.0544590.075061 SOL11.73M0.5934 SOL$52.292eG4n...XyJos
Mar 14 12:39 AM
SPL / SOLSell$0.0546770.075309 SOL48.77M2.59 SOL$228.1125Mzs...57svM
Mar 14 12:39 AM
SPL / SOLBuy$0.0548560.075512 SOL19.18M1.06 SOL$93.132NXPm...LwSQ7
Mar 14 12:39 AM
SPL / SOLBuy$0.0546310.075257 SOL17.47M0.9183 SOL$80.913v2CA...G5RbA
Mar 14 12:39 AM
SPL / SOLSell$0.0545450.075158 SOL2.68M0.1383 SOL$12.182RiTE...srVqJ
Mar 14 12:39 AM
SPL / SOLBuy$0.0545540.075169 SOL1.00M0.0517 SOL$4.5641ssC...ABDNK
Mar 14 12:39 AM
SPL / SOLBuy$0.0545420.075155 SOL1.22M0.0627 SOL$5.524tdVD...Wo9Yd
Mar 14 12:39 AM
SPL / SOLBuy$0.0544230.075020 SOL19.91M0.9995 SOL$88.065D9Bd...jfuru
Mar 14 12:39 AM
SPL / SOLBuy$0.0541920.074758 SOL23.65M1.13 SOL$99.143XnvP...ZzjJS
Mar 14 12:39 AM
SPL / SOLBuy$0.0540160.074557 SOL12.14M0.5532 SOL$48.753RwYp...a9o5v
Mar 14 12:39 AM
SPL / SOLBuy$0.0539040.074430 SOL11.72M0.5194 SOL$45.775Fzg5...nnGpD
Mar 14 12:39 AM
SPL / SOLBuy$0.0538270.074342 SOL5.48M0.2381 SOL$20.983gfbg...fxw4C
Mar 14 12:39 AM
SPL / SOLBuy$0.0537750.074283 SOL6.33M0.2713 SOL$23.914gs1R...o6Efv
Mar 14 12:39 AM
SPL / SOLBuy$0.0537420.074246 SOL1.15M0.0489 SOL$4.3127pss...dRRox
Mar 14 12:39 AM
SPL / SOLSell$0.0537570.074263 SOL4.53M0.1929 SOL$17.002XDyy...6NyhZ
Mar 14 12:39 AM
SPL / SOLSell$0.0538020.074314 SOL5.86M0.2526 SOL$22.265K6vh...UJAdV
Mar 14 12:39 AM
SPL / SOLBuy$0.0538090.074321 SOL4.53M0.1956 SOL$17.243BGdG...u9itG
Mar 14 12:39 AM
SPL / SOLBuy$0.0537630.074269 SOL5.86M0.2500 SOL$22.044iFQp...cpUPY
Mar 14 12:39 AM
SPL / SOLSell$0.0539600.074492 SOL48.77M2.19 SOL$193.1059pkg...h1ADr
Mar 14 12:39 AM
SPL / SOLBuy$0.0541840.074747 SOL2.08M0.0985 SOL$8.68FmPpi...9n3h8
Mar 14 12:39 AM
SPL / SOLBuy$0.0541640.074724 SOL1.91M0.0901 SOL$7.954sgqA...dRVpp
Mar 14 12:39 AM
SPL / SOLBuy$0.0541450.074702 SOL1.83M0.0861 SOL$7.595TSxK...q5m2w
Mar 14 12:39 AM
SPL / SOLBuy$0.0541350.074691 SOL210.58K0.029877 SOL$0.87062tqii...dou2G
Mar 14 12:39 AM
SPL / SOLBuy$0.0541200.074674 SOL2.68M0.1254 SOL$11.0651G3s...s4qQM
Mar 14 12:39 AM
SPL / SOLBuy$0.0540670.074614 SOL8.17M0.3771 SOL$33.245aouo...X6LTN
Mar 14 12:39 AM
SPL / SOLBuy$0.0539560.074488 SOL15.21M0.6824 SOL$60.15i6mmp...3vQDh
Mar 14 12:39 AM
SPL / SOLBuy$0.0538100.074323 SOL16.83M0.7276 SOL$64.13wSwfj...tTGF1
Mar 14 12:39 AM
SPL / SOLBuy$0.0536650.074157 SOL17.19M0.7147 SOL$63.003AS89...cdu1B