SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $2.89K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.89K
- 24h Transactions
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -245454533437 SPL for 6864310 SOL
- : -133496718544 SPL for 3734649 SOL
- : -305052860231 SPL for 8537524 SOL
- : -1712706933602 SPL for 48023928 SOL
- : -133496718543 SPL for 3749674 SOL
- : -88997812362 SPL for 2500302 SOL
- : -10344017666928 SPL for 293464805 SOL
- : -117311000000 SPL for 3361019 SOL
- : 355991249449 SPL for -10197033 SOL
- : 10344017666928 SPL for -293333333 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:41 AM | SPL / SOL | Sell | $0.052464 | 0.072797 SOL | 245.45K | 0.026865 SOL | $0.6046 | 3gUVg...uyyT3 |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052465 | 0.072798 SOL | 133.50K | 0.023735 SOL | $0.3290 | 4SYxX...m91FP |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052466 | 0.072799 SOL | 305.05K | 0.028538 SOL | $0.7521 | 4GQxk...h5daQ |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052470 | 0.072804 SOL | 1.71M | 0.0480 SOL | $4.23 | 3Rfhx...XVVZR |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052475 | 0.072809 SOL | 133.50K | 0.023750 SOL | $0.3303 | 5ev4B...A3cPy |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052475 | 0.072810 SOL | 89.00K | 0.022501 SOL | $0.2202 | 3awVZ...F9kSK |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052499 | 0.072838 SOL | 10.34M | 0.2935 SOL | $25.85 | 5sWi7...BgdKd |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052524 | 0.072866 SOL | 117.31K | 0.023362 SOL | $0.2960 | 32kSB...8hs2r |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.052523 | 0.072865 SOL | 355.99K | 0.0102 SOL | $0.8981 | 5FCHv...Qmo6z |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.052498 | 0.072836 SOL | 10.34M | 0.2933 SOL | $25.84 | 4LFB3...K2V3P |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.052477 | 0.072812 SOL | 1.15M | 0.0324 SOL | $2.85 | PEvMG...nqnyQ |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.052480 | 0.072815 SOL | 210.58K | 0.025928 SOL | $0.5221 | 4jJvs...UYe9z |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.052499 | 0.072838 SOL | 8.17M | 0.2319 SOL | $20.43 | 7esuu...5ucSq |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.052515 | 0.072855 SOL | 1.71M | 0.0489 SOL | $4.31 | 3aWLT...ZCvwR |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.052583 | 0.072932 SOL | 29.73M | 0.8717 SOL | $76.78 | Cgm2C...Xh4HQ |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.052703 | 0.073069 SOL | 17.47M | 0.5360 SOL | $47.21 | Vr4zS...wSvEy |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.052802 | 0.073182 SOL | 19.18M | 0.6101 SOL | $53.73 | 2u952...izePU |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.052870 | 0.073258 SOL | 4.68M | 0.1526 SOL | $13.44 | 2qqdE...59rT8 |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.052949 | 0.073348 SOL | 22.11M | 0.7402 SOL | $65.20 | 5iN1E...cSxpD |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.052927 | 0.073323 SOL | 29.73M | 0.9877 SOL | $86.99 | 3hGRb...M2XHk |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.052846 | 0.073231 SOL | 2.38M | 0.0769 SOL | $6.78 | 3GxH2...5dzAW |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.052852 | 0.073238 SOL | 305.05K | 0.029877 SOL | $0.8700 | 4HUpN...X2381 |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.052859 | 0.073246 SOL | 2.68M | 0.0871 SOL | $7.67 | 2LiMC...fXwPe |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.052918 | 0.073312 SOL | 17.28M | 0.5724 SOL | $50.42 | 3LLn6...4AsA4 |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053028 | 0.073438 SOL | 19.03M | 0.6540 SOL | $57.61 | 57sBC...qo8zs |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053149 | 0.073575 SOL | 18.48M | 0.6604 SOL | $58.17 | 4knof...kjtKm |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053271 | 0.073713 SOL | 17.21M | 0.6389 SOL | $56.28 | 4krsH...W7TDG |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053348 | 0.073801 SOL | 4.49M | 0.1705 SOL | $15.02 | 3YCKT...z1xuK |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053443 | 0.073908 SOL | 20.91M | 0.8172 SOL | $71.99 | 5PThx...cGAux |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053624 | 0.074113 SOL | 24.87M | 1.02 SOL | $90.09 | 62nJ6...pCZ4r |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053750 | 0.074257 SOL | 5.45M | 0.2322 SOL | $20.45 | bkFkp...8FUEe |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053857 | 0.074379 SOL | 18.74M | 0.8205 SOL | $72.28 | 4nvW8...Q7tLB |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053970 | 0.074507 SOL | 5.91M | 0.2661 SOL | $23.44 | UXaUc...1z46u |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053896 | 0.074422 SOL | 22.11M | 0.9778 SOL | $86.13 | rdir7...E4bmd |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053796 | 0.074309 SOL | 2.29K | 0.049877 SOL | $0.028700 | 5xyD9...hL7uQ |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053796 | 0.074309 SOL | 2.29K | 0.049877 SOL | $0.028700 | 2yPX3...UJmYN |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053796 | 0.074309 SOL | 2.29K | 0.049877 SOL | $0.028700 | S3sJT...BVzBg |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.054005 | 0.074546 SOL | 45.11M | 2.05 SOL | $180.63 | VnqRu...fs6gf |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.054435 | 0.075034 SOL | 38.66M | 1.95 SOL | $171.41 | 6jReF...tnWUU |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054641 | 0.075268 SOL | 2.38M | 0.1254 SOL | $11.05 | 64Fjw...vqgnp |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054599 | 0.075220 SOL | 4.68M | 0.2444 SOL | $21.54 | 4QDHd...cVmBd |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054546 | 0.075160 SOL | 4.49M | 0.2315 SOL | $20.40 | 3TXYq...z1aom |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054490 | 0.075096 SOL | 5.45M | 0.2779 SOL | $24.48 | ARUNW...PXBvC |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054426 | 0.075024 SOL | 5.90M | 0.2963 SOL | $26.11 | 62qiz...jjaLf |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.054459 | 0.075061 SOL | 11.73M | 0.5934 SOL | $52.29 | 62kaF...QA8tn |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054459 | 0.075061 SOL | 11.73M | 0.5934 SOL | $52.29 | 2eG4n...XyJos |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.054677 | 0.075309 SOL | 48.77M | 2.59 SOL | $228.11 | 25Mzs...57svM |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054856 | 0.075512 SOL | 19.18M | 1.06 SOL | $93.13 | 2NXPm...LwSQ7 |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054631 | 0.075257 SOL | 17.47M | 0.9183 SOL | $80.91 | 3v2CA...G5RbA |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.054545 | 0.075158 SOL | 2.68M | 0.1383 SOL | $12.18 | 2RiTE...srVqJ |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054554 | 0.075169 SOL | 1.00M | 0.0517 SOL | $4.56 | 41ssC...ABDNK |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054542 | 0.075155 SOL | 1.22M | 0.0627 SOL | $5.52 | 4tdVD...Wo9Yd |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054423 | 0.075020 SOL | 19.91M | 0.9995 SOL | $88.06 | 5D9Bd...jfuru |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054192 | 0.074758 SOL | 23.65M | 1.13 SOL | $99.14 | 3XnvP...ZzjJS |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054016 | 0.074557 SOL | 12.14M | 0.5532 SOL | $48.75 | 3RwYp...a9o5v |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053904 | 0.074430 SOL | 11.72M | 0.5194 SOL | $45.77 | 5Fzg5...nnGpD |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053827 | 0.074342 SOL | 5.48M | 0.2381 SOL | $20.98 | 3gfbg...fxw4C |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053775 | 0.074283 SOL | 6.33M | 0.2713 SOL | $23.91 | 4gs1R...o6Efv |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053742 | 0.074246 SOL | 1.15M | 0.0489 SOL | $4.31 | 27pss...dRRox |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053757 | 0.074263 SOL | 4.53M | 0.1929 SOL | $17.00 | 2XDyy...6NyhZ |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053802 | 0.074314 SOL | 5.86M | 0.2526 SOL | $22.26 | 5K6vh...UJAdV |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053809 | 0.074321 SOL | 4.53M | 0.1956 SOL | $17.24 | 3BGdG...u9itG |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053763 | 0.074269 SOL | 5.86M | 0.2500 SOL | $22.04 | 4iFQp...cpUPY |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.053960 | 0.074492 SOL | 48.77M | 2.19 SOL | $193.10 | 59pkg...h1ADr |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054184 | 0.074747 SOL | 2.08M | 0.0985 SOL | $8.68 | FmPpi...9n3h8 |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054164 | 0.074724 SOL | 1.91M | 0.0901 SOL | $7.95 | 4sgqA...dRVpp |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054145 | 0.074702 SOL | 1.83M | 0.0861 SOL | $7.59 | 5TSxK...q5m2w |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054135 | 0.074691 SOL | 210.58K | 0.029877 SOL | $0.8706 | 2tqii...dou2G |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054120 | 0.074674 SOL | 2.68M | 0.1254 SOL | $11.06 | 51G3s...s4qQM |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054067 | 0.074614 SOL | 8.17M | 0.3771 SOL | $33.24 | 5aouo...X6LTN |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053956 | 0.074488 SOL | 15.21M | 0.6824 SOL | $60.15 | i6mmp...3vQDh |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053810 | 0.074323 SOL | 16.83M | 0.7276 SOL | $64.13 | wSwfj...tTGF1 |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053665 | 0.074157 SOL | 17.19M | 0.7147 SOL | $63.00 | 3AS89...cdu1B |
