SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $2.89K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 36
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 6864310 SOL for -245454533437 SPL
- : 3734649 SOL for -133496718544 SPL
- : 8537524 SOL for -305052860231 SPL
- : 48023928 SOL for -1712706933602 SPL
- : 3749674 SOL for -133496718543 SPL
- : 2500302 SOL for -88997812362 SPL
- : 293464805 SOL for -10344017666928 SPL
- : 3361019 SOL for -117311000000 SPL
- : -10197033 SOL for 355991249449 SPL
- : -293333333 SOL for 10344017666928 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:41 AM | Buy | $88.08 | 35.76M | 0.026865 | 245.45K | $0.6046 | 3gUVg...uyyT3 |
Mar 14 12:40 AM | Buy | $88.09 | 35.75M | 0.023735 | 133.50K | $0.3290 | 4SYxX...m91FP |
Mar 14 12:40 AM | Buy | $88.09 | 35.73M | 0.028538 | 305.05K | $0.7521 | 4GQxk...h5daQ |
Mar 14 12:40 AM | Buy | $88.09 | 35.66M | 0.0480 | 1.71M | $4.23 | 3Rfhx...XVVZR |
Mar 14 12:40 AM | Buy | $88.09 | 35.60M | 0.023750 | 133.50K | $0.3303 | 5ev4B...A3cPy |
Mar 14 12:40 AM | Buy | $88.08 | 35.59M | 0.022501 | 89.00K | $0.2202 | 3awVZ...F9kSK |
Mar 14 12:40 AM | Buy | $88.08 | 35.25M | 0.2935 | 10.34M | $25.85 | 5sWi7...BgdKd |
Mar 14 12:40 AM | Buy | $88.08 | 34.90M | 0.023362 | 117.31K | $0.2960 | 32kSB...8hs2r |
Mar 14 12:40 AM | Sell | $88.08 | 34.91M | 0.0102 | 355.99K | $0.8981 | 5FCHv...Qmo6z |
Mar 14 12:40 AM | Sell | $88.08 | 35.26M | 0.2933 | 10.34M | $25.84 | 4LFB3...K2V3P |
Mar 14 12:39 AM | Buy | $88.08 | 35.57M | 0.0324 | 1.15M | $2.85 | PEvMG...nqnyQ |
Mar 14 12:39 AM | Buy | $88.08 | 35.52M | 0.025928 | 210.58K | $0.5221 | 4jJvs...UYe9z |
Mar 14 12:39 AM | Buy | $88.08 | 35.25M | 0.2319 | 8.17M | $20.43 | 7esuu...5ucSq |
Mar 14 12:39 AM | Sell | $88.08 | 35.03M | 0.0489 | 1.71M | $4.31 | 3aWLT...ZCvwR |
Mar 14 12:39 AM | Buy | $88.08 | 34.11M | 0.8717 | 29.73M | $76.78 | Cgm2C...Xh4HQ |
Mar 14 12:39 AM | Buy | $88.08 | 32.59M | 0.5360 | 17.47M | $47.21 | Vr4zS...wSvEy |
Mar 14 12:39 AM | Buy | $88.08 | 31.44M | 0.6101 | 19.18M | $53.73 | 2u952...izePU |
Mar 14 12:39 AM | Buy | $88.08 | 30.70M | 0.1526 | 4.68M | $13.44 | 2qqdE...59rT8 |
Mar 14 12:39 AM | Buy | $88.08 | 29.87M | 0.7402 | 22.11M | $65.20 | 5iN1E...cSxpD |
Mar 14 12:39 AM | Sell | $88.08 | 30.10M | 0.9877 | 29.73M | $86.99 | 3hGRb...M2XHk |
