29,285,670 Pools27,013,381 Tokens

PI (PI)

The live PI price today is $0.042924, with a 24-hour trading volume of $370.61K. PI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042924
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-25.26
24h Volume
$370.61K
24h Transactions
805

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/PI on PumpSwap

Recent Transactions

  • : -25667370245936 PI for 8475000000 SOL
  • : 24803401947077 PI for -8243000000 SOL
  • : 621082951 PI for -200000 SOL
  • : 310541836 PI for -100000 SOL
  • : 703012726167 PI for -226225124 SOL
  • : -25472871800579 PI for 8412000000 SOL
  • : 23878411954466 PI for -7944000000 SOL
  • : 619708229 PI for -200000 SOL
  • : -25347123301733 PI for 8401452934 SOL
  • : 24904231351973 PI for -8304000000 SOL

PI

PI Price (PI)

DateMarketTypePrice (USD)PricePI2nd ASSETTotalTXN
Mar 13 03:08 AM
PI / SOLSell$0.0429560.063302 SOL25.67M8.47 SOL$758.573Saum...6S5pT
Mar 13 03:08 AM
PI / SOLBuy$0.0429750.063324 SOL24.80M8.24 SOL$737.803Saum...6S5pT
Mar 13 03:08 AM
PI / SOLBuy$0.0428830.063221 SOL621.080.032000 SOL$0.01794cFot...jdX3y
Mar 13 03:08 AM
PI / SOLBuy$0.0428830.063221 SOL310.540.031000 SOL$0.02895155oYM...cBcmh
Mar 13 03:08 AM
PI / SOLBuy$0.0428810.063218 SOL703.01K0.2262 SOL$20.254NDHA...nnFAg
Mar 13 03:08 AM
PI / SOLSell$0.0429560.063303 SOL25.47M8.41 SOL$752.935xbdx...ickE8
Mar 13 03:08 AM
PI / SOLBuy$0.0429780.063327 SOL23.88M7.94 SOL$711.045xbdx...ickE8
Mar 13 03:08 AM
PI / SOLBuy$0.0428890.063228 SOL619.710.032000 SOL$0.01794EJEL...4zWkz
Mar 13 03:08 AM
PI / SOLSell$0.0429670.063315 SOL25.35M8.40 SOL$751.982WEEf...HBnag
Mar 13 03:08 AM
PI / SOLBuy$0.0429850.063335 SOL24.90M8.30 SOL$743.262WEEf...HBnag
Mar 13 03:08 AM
PI / SOLBuy$0.0428910.063231 SOL309.570.031000 SOL$0.0289494ucJn...qJVwm
Mar 13 03:08 AM
PI / SOLSell$0.0429700.063318 SOL25.41M8.43 SOL$754.503qLLt...6DJKy
Mar 13 03:08 AM
PI / SOLBuy$0.0429840.063335 SOL25.77M8.59 SOL$768.953qLLt...6DJKy
Mar 13 03:08 AM
PI / SOLBuy$0.0428880.063227 SOL1.55K0.035000 SOL$0.04472Gw2H...DkMpR
Mar 13 03:08 AM
PI / SOLSell$0.0429670.063316 SOL25.61M8.49 SOL$759.643sssy...BUpid
Mar 13 03:08 AM
PI / SOLBuy$0.0429840.063334 SOL25.39M8.47 SOL$757.593sssy...BUpid
Mar 13 03:08 AM
PI / SOLBuy$0.0428890.063228 SOL1.24K0.034000 SOL$0.03584cugu...RgYFa
Mar 13 03:08 AM
PI / SOLBuy$0.0428890.063228 SOL1.86K0.036000 SOL$0.05375syBk...WycBd
Mar 13 03:08 AM
PI / SOLSell$0.0429660.063315 SOL25.11M8.32 SOL$744.793ucHq...EtT8h
Mar 13 03:08 AM
PI / SOLBuy$0.0429760.063326 SOL26.68M8.87 SOL$794.013ucHq...EtT8h
Mar 13 03:08 AM
PI / SOLBuy$0.0428770.063215 SOL2.49K0.038000 SOL$0.07162r67F...nJJrm
Mar 13 03:08 AM
PI / SOLSell$0.0429570.063304 SOL25.91M8.56 SOL$765.923B5TN...NeVD6
Mar 13 03:08 AM
PI / SOLBuy$0.0429710.063320 SOL26.41M8.77 SOL$784.353B5TN...NeVD6
Mar 13 03:08 AM
PI / SOLBuy$0.0428730.063210 SOL2.49K0.038000 SOL$0.07165kQgT...DkKRu
Mar 13 03:08 AM
PI / SOLSell$0.0429520.063299 SOL25.79M8.51 SOL$761.094qPmG...mPLxN
Mar 13 03:08 AM
PI / SOLBuy$0.0429740.063324 SOL23.96M7.96 SOL$712.684qPmG...mPLxN
Mar 13 03:08 AM
PI / SOLBuy$0.0428850.063224 SOL620.360.032000 SOL$0.0179PixhW...UtwU8
Mar 13 03:08 AM
PI / SOLSell$0.0429670.063316 SOL26.29M8.72 SOL$779.884aWmy...xoqhy
Mar 13 03:08 AM
PI / SOLBuy$0.0429830.063334 SOL26.31M8.77 SOL$784.714aWmy...xoqhy
Mar 13 03:08 AM
PI / SOLBuy$0.0428840.063224 SOL1.24K0.034000 SOL$0.0358t96M6...PSqPh
Mar 13 03:08 AM
PI / SOLSell$0.0429560.063305 SOL23.98M7.92 SOL$708.934ttiF...HddGq
Mar 13 03:08 AM
PI / SOLBuy$0.0429660.063315 SOL25.87M8.57 SOL$766.994ttiF...HddGq
Mar 13 03:08 AM
PI / SOLBuy$0.0428700.063208 SOL623.560.032000 SOL$0.01792PkX5...kHWeZ
Mar 13 03:08 AM
PI / SOLSell$0.0429510.063298 SOL26.27M8.66 SOL$775.042W2PB...NBSY5
Mar 13 03:08 AM
PI / SOLBuy$0.0429710.063321 SOL24.99M8.30 SOL$742.302W2PB...NBSY5
Mar 13 03:08 AM
PI / SOLBuy$0.0428780.063218 SOL932.530.033000 SOL$0.02682p8tS...SSgCq
Mar 13 03:08 AM
PI / SOLSell$0.0429540.063302 SOL24.74M8.17 SOL$730.585dJdz...bvmoC
Mar 13 03:08 AM
PI / SOLBuy$0.0429730.063324 SOL23.82M7.92 SOL$708.135dJdz...bvmoC
Mar 13 03:08 AM
PI / SOLBuy$0.0428840.063224 SOL1.55K0.035000 SOL$0.04473uTuJ...sVYX5
Mar 13 03:08 AM
PI / SOLSell$0.0429590.063308 SOL24.45M8.09 SOL$723.243XdzW...m2Ve8
Mar 13 03:08 AM
PI / SOLBuy$0.0429710.063321 SOL25.60M8.50 SOL$760.453XdzW...m2Ve8
Mar 13 03:08 AM
PI / SOLBuy$0.0428750.063214 SOL2.49K0.038000 SOL$0.071642KE8...G9oYv
Mar 13 03:08 AM
PI / SOLSell$0.0429560.063305 SOL26.15M8.64 SOL$772.792RhFE...vS2VH
Mar 13 03:08 AM
PI / SOLBuy$0.0429720.063323 SOL26.12M8.68 SOL$776.192RhFE...vS2VH
Mar 13 03:08 AM
PI / SOLBuy$0.0428750.063214 SOL1.87K0.036000 SOL$0.053734t2C...qQXS8
Mar 13 03:08 AM
PI / SOLBuy$0.0428750.063214 SOL2.49K0.038000 SOL$0.0716TNnsC...NPzAx
Mar 13 03:08 AM
PI / SOLSell$0.0429490.063296 SOL24.35M8.03 SOL$718.054iNXE...HqMGE
Mar 13 03:08 AM
PI / SOLBuy$0.0429660.063316 SOL24.07M7.98 SOL$713.754iNXE...HqMGE
Mar 13 03:08 AM
PI / SOLBuy$0.0428770.063216 SOL933.080.033000 SOL$0.02682FNHv...J1K6A
Mar 13 03:08 AM
PI / SOLSell$0.0429520.063300 SOL24.85M8.20 SOL$733.435evi7...vDPvR
Mar 13 03:08 AM
PI / SOLBuy$0.0429640.063313 SOL26.10M8.65 SOL$773.515evi7...vDPvR
Mar 13 03:08 AM
PI / SOLBuy$0.0428670.063205 SOL936.200.033000 SOL$0.026854KdM...zLMTe
Mar 13 03:08 AM
PI / SOLSell$0.0429440.063292 SOL25.50M8.39 SOL$750.54EYsHh...kzMuT
Mar 13 03:08 AM
PI / SOLBuy$0.0429590.063308 SOL25.82M8.54 SOL$763.90EYsHh...kzMuT
Mar 13 03:08 AM
PI / SOLBuy$0.0428640.063202 SOL1.87K0.036000 SOL$0.05372ybPJ...omPAn
Mar 13 03:08 AM
PI / SOLSell$0.0429420.063289 SOL25.59M8.41 SOL$752.6327Jf8...X5j1a
Mar 13 03:08 AM
PI / SOLBuy$0.0429560.063305 SOL25.94M8.57 SOL$766.7627Jf8...X5j1a
Mar 13 03:08 AM
PI / SOLBuy$0.0428610.063198 SOL2.19K0.037000 SOL$0.06264Yoef...kcwSc
Mar 13 03:08 AM
PI / SOLSell$0.0429390.063286 SOL25.84M8.49 SOL$759.332Qdam...oryCW
Mar 13 03:08 AM
PI / SOLBuy$0.0429560.063305 SOL25.60M8.46 SOL$756.742Qdam...oryCW
Mar 13 03:08 AM
PI / SOLBuy$0.0428620.063200 SOL2.19K0.037000 SOL$0.0626fxoUo...mtEDY
Mar 13 03:08 AM
PI / SOLSell$0.0429420.063289 SOL26.24M8.63 SOL$771.673b7nd...FjoSr
Mar 13 03:08 AM
PI / SOLBuy$0.0429630.063313 SOL24.88M8.24 SOL$736.993b7nd...FjoSr
Mar 13 03:08 AM
PI / SOLBuy$0.0428700.063210 SOL1.87K0.036000 SOL$0.053746QRE...bTrpj
Mar 13 03:08 AM
PI / SOLBuy$0.0428700.063210 SOL1.25K0.034000 SOL$0.03582GxpC...bwjUD
Mar 13 03:08 AM
PI / SOLSell$0.0429440.063292 SOL24.40M8.03 SOL$718.2121Ma3...ghiYN
Mar 13 03:08 AM
PI / SOLBuy$0.0429530.063301 SOL26.51M8.75 SOL$782.6021Ma3...ghiYN
Mar 13 03:08 AM
PI / SOLBuy$0.0428550.063192 SOL1.57K0.035000 SOL$0.04473YGaa...3Uf5j
Mar 13 03:08 AM
PI / SOLSell$0.0429370.063284 SOL26.68M8.76 SOL$783.32vjPD8...wgAAf
Mar 13 03:08 AM
PI / SOLBuy$0.0429580.063307 SOL25.33M8.38 SOL$748.98vjPD8...wgAAf
Mar 13 03:08 AM
PI / SOLBuy$0.0428640.063202 SOL1.87K0.036000 SOL$0.05375RBVf...yHCtg
Mar 13 03:08 AM
PI / SOLSell$0.0429430.063291 SOL26.02M8.56 SOL$765.75otdMP...QJ6Wr
Mar 13 03:08 AM
PI / SOLBuy$0.0429570.063307 SOL26.48M8.76 SOL$783.10otdMP...QJ6Wr
Mar 13 03:08 AM
PI / SOLBuy$0.0428600.063198 SOL938.240.033000 SOL$0.0268Z4EFy...WfHnt
Mar 13 03:08 AM
PI / SOLSell$0.0429370.063285 SOL25.52M8.38 SOL$749.392roNW...mZWpn
Mar 13 03:08 AM
PI / SOLBuy$0.0429570.063307 SOL24.57M8.12 SOL$726.322roNW...mZWpn
Mar 13 03:08 AM
PI / SOLBuy$0.0428660.063205 SOL1.56K0.035000 SOL$0.04472za23...FH6UM
Mar 13 03:08 AM
PI / SOLSell$0.0429420.063290 SOL24.99M8.22 SOL$735.084CFA8...WP54c
Mar 13 03:08 AM
PI / SOLBuy$0.0429560.063306 SOL25.48M8.42 SOL$753.154CFA8...WP54c
Mar 13 03:08 AM
PI / SOLBuy$0.0428620.063200 SOL2.50K0.038000 SOL$0.07152q8yn...YiD28
Mar 13 03:08 AM
PI / SOLSell$0.0429370.063285 SOL24.90M8.18 SOL$731.062PBUg...DdHz1
Mar 13 03:08 AM
PI / SOLBuy$0.0429540.063303 SOL24.73M8.17 SOL$730.172PBUg...DdHz1
Mar 13 03:08 AM
PI / SOLBuy$0.0428620.063201 SOL1.56K0.035000 SOL$0.0447aaz1F...CgRq8
Mar 13 03:08 AM
PI / SOLSell$0.0429390.063287 SOL25.37M8.34 SOL$745.335GoGC...mm6HQ
Mar 13 03:08 AM
PI / SOLBuy$0.0429540.063304 SOL25.67M8.48 SOL$758.025GoGC...mm6HQ
Mar 13 03:08 AM
PI / SOLBuy$0.0428590.063198 SOL312.740.031000 SOL$0.0289392np6L...Z6nUf
Mar 13 03:08 AM
PI / SOLSell$0.0429310.063279 SOL24.10M7.90 SOL$706.365Lg3K...K9G4a
Mar 13 03:08 AM
PI / SOLBuy$0.0429380.063287 SOL26.45M8.69 SOL$777.155Lg3K...K9G4a
Mar 13 03:08 AM
PI / SOLBuy$0.0428420.063179 SOL2.52K0.038000 SOL$0.07152d1US...oagqe
Mar 13 03:08 AM
PI / SOLSell$0.0429170.063263 SOL25.05M8.17 SOL$730.582BMAP...HD3BX
Mar 13 03:08 AM
PI / SOLBuy$0.0429350.063283 SOL24.43M8.02 SOL$716.992BMAP...HD3BX
Mar 13 03:08 AM
PI / SOLBuy$0.0428450.063183 SOL942.630.033000 SOL$0.02685nr3Y...PfF1U
Mar 13 03:08 AM
PI / SOLBuy$0.0428450.063183 SOL1.57K0.035000 SOL$0.0447W4Rzn...oDgwA
Mar 13 03:08 AM
PI / SOLSell$0.0429210.063268 SOL25.12M8.21 SOL$733.7154bD4...7Szbb
Mar 13 03:08 AM
PI / SOLBuy$0.0429310.063278 SOL26.82M8.79 SOL$785.7354bD4...7Szbb
Mar 13 03:07 AM
PI / SOLBuy$0.0428330.063169 SOL1.89K0.036000 SOL$0.05364b9X8...rst6K
Mar 13 03:07 AM
PI / SOLSell$0.0429080.063253 SOL25.05M8.15 SOL$728.352GxCa...QEcbn
Mar 13 03:07 AM
PI / SOLBuy$0.0429230.063270 SOL25.26M8.26 SOL$738.182GxCa...QEcbn
Mar 13 03:07 AM
PI / SOLBuy$0.0428310.063167 SOL1.89K0.036000 SOL$0.05364GWbH...giCKq
Mar 13 03:07 AM
PI / SOLSell$0.0429090.063254 SOL25.90M8.43 SOL$753.194ccWi...aBtcF