SOL/PI Pool
The live SOL/PI price today is $89.51, with a 24-hour trading volume of $370.61K. This pair has changed 0.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.51
- 24h Volume
- $370.61K
- 24h Buy Volume
- $184.09K
- 24h Sell Volume
- $186.52K
- Liquidity
- No data
- 24h Transactions
- 805
- 24h Buys
- 249
- 24h Sells
- 556
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) PI (PI)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 8475000000 SOL for -25667370245936 PI
- : -8243000000 SOL for 24803401947077 PI
- : -200000 SOL for 621082951 PI
- : -100000 SOL for 310541836 PI
- : -226225124 SOL for 703012726167 PI
- : 8412000000 SOL for -25472871800579 PI
- : -7944000000 SOL for 23878411954466 PI
- : -200000 SOL for 619708229 PI
- : 8401452934 SOL for -25347123301733 PI
- : -8304000000 SOL for 24904231351973 PI
SOL / PI
SOL/PI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PI) | SOL | PI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:08 AM | Buy | $89.51 | 3.03M | 8.47 | 25.67M | $758.57 | 3Saum...6S5pT |
Mar 13 03:08 AM | Sell | $89.51 | 3.01M | 8.24 | 24.80M | $737.80 | 3Saum...6S5pT |
Mar 13 03:08 AM | Sell | $89.51 | 3.11M | 0.032000 | 621.08 | $0.0179 | 4cFot...jdX3y |
Mar 13 03:08 AM | Sell | $89.51 | 3.11M | 0.031000 | 310.54 | $0.028951 | 55oYM...cBcmh |
Mar 13 03:08 AM | Sell | $89.51 | 3.11M | 0.2262 | 703.01K | $20.25 | 4NDHA...nnFAg |
Mar 13 03:08 AM | Buy | $89.51 | 3.03M | 8.41 | 25.47M | $752.93 | 5xbdx...ickE8 |
Mar 13 03:08 AM | Sell | $89.51 | 3.01M | 7.94 | 23.88M | $711.04 | 5xbdx...ickE8 |
Mar 13 03:08 AM | Sell | $89.51 | 3.10M | 0.032000 | 619.71 | $0.0179 | 4EJEL...4zWkz |
Mar 13 03:08 AM | Buy | $89.51 | 3.02M | 8.40 | 25.35M | $751.98 | 2WEEf...HBnag |
Mar 13 03:08 AM | Sell | $89.51 | 3.00M | 8.30 | 24.90M | $743.26 | 2WEEf...HBnag |
Mar 13 03:08 AM | Sell | $89.49 | 3.10M | 0.031000 | 309.57 | $0.028949 | 4ucJn...qJVwm |
Mar 13 03:08 AM | Buy | $89.49 | 3.01M | 8.43 | 25.41M | $754.50 | 3qLLt...6DJKy |
Mar 13 03:08 AM | Sell | $89.49 | 3.00M | 8.59 | 25.77M | $768.95 | 3qLLt...6DJKy |
Mar 13 03:08 AM | Sell | $89.49 | 3.10M | 0.035000 | 1.55K | $0.0447 | 2Gw2H...DkMpR |
Mar 13 03:08 AM | Buy | $89.49 | 3.02M | 8.49 | 25.61M | $759.64 | 3sssy...BUpid |
Mar 13 03:08 AM | Sell | $89.49 | 3.00M | 8.47 | 25.39M | $757.59 | 3sssy...BUpid |
Mar 13 03:08 AM | Sell | $89.49 | 3.10M | 0.034000 | 1.24K | $0.0358 | 4cugu...RgYFa |
Mar 13 03:08 AM | Sell | $89.49 | 3.10M | 0.036000 | 1.86K | $0.0537 | 5syBk...WycBd |
Mar 13 03:08 AM | Buy | $89.49 | 3.02M | 8.32 | 25.11M | $744.79 | 3ucHq...EtT8h |
Mar 13 03:08 AM | Sell | $89.49 | 3.01M | 8.87 | 26.68M | $794.01 | 3ucHq...EtT8h |
