SPL Token (SPL)
The live SPL Token price today is $0.052483, with a 24-hour trading volume of $971.40. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052483
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $971.40
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261606 SPL for 200000000 SOL
- : -7105960261606 SPL for 202684563 SOL
- : 7105960261606 SPL for -202684564 SOL
- : 7105960261606 SPL for -200000000 SOL
- : -8765527965211 SPL for 247093893 SOL
- : -8820649794895 SPL for 252790912 SOL
- : -10311563106542 SPL for 300928913 SOL
- : -9170983254683 SPL for 272676145 SOL
- : -15081861944543 SPL for 459074647 SOL
- : -14204371795844 SPL for 444943601 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:49 AM | SPL / SOL | Sell | $0.052483 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.64 | 5ZkUs...y78Fv |
Mar 15 04:49 AM | SPL / SOL | Sell | $0.052515 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.87 | 2bcw5...AueGa |
Mar 15 04:46 AM | SPL / SOL | Buy | $0.052515 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.87 | 5Vzsy...jPrqu |
Mar 15 04:46 AM | SPL / SOL | Buy | $0.052482 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.63 | 48JXe...QEQSf |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.052486 | 0.072819 SOL | 8.77M | 0.2471 SOL | $21.78 | 2usaQ...awpBh |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.052527 | 0.072866 SOL | 8.82M | 0.2528 SOL | $22.29 | 2AMde...YFttE |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.052573 | 0.072919 SOL | 10.31M | 0.3009 SOL | $26.53 | 47chQ...mTuoy |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.052622 | 0.072974 SOL | 9.17M | 0.2727 SOL | $24.04 | 49fxh...7LWBP |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.052684 | 0.073044 SOL | 15.08M | 0.4591 SOL | $40.47 | 5fKHX...S47vB |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.052762 | 0.073133 SOL | 14.20M | 0.4449 SOL | $39.22 | 3poWT...WcCCt |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.052830 | 0.073210 SOL | 10.31M | 0.3310 SOL | $29.18 | 63TtH...8PsPk |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.052885 | 0.073272 SOL | 8.77M | 0.2868 SOL | $25.28 | 4D2ad...wZPLf |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.052936 | 0.073331 SOL | 8.82M | 0.2938 SOL | $25.90 | 4Yg6o...iCeA2 |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.052991 | 0.073393 SOL | 9.17M | 0.3111 SOL | $27.42 | 2Y7Ds...7NBwa |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.053064 | 0.073476 SOL | 14.20M | 0.4936 SOL | $43.52 | 4zt8B...ivD25 |
Mar 15 04:46 AM | SPL / SOL | Sell | $0.053159 | 0.073584 SOL | 15.08M | 0.5404 SOL | $47.64 | 5Kkhh...uWHdJ |
Mar 15 04:45 AM | SPL / SOL | Sell | $0.053453 | 0.073917 SOL | 66.29M | 2.60 SOL | $228.85 | gGzFQ...ykavc |
Mar 15 04:45 AM | SPL / SOL | Sell | $0.053729 | 0.074231 SOL | 3.37M | 0.1426 SOL | $12.57 | 3HnTB...V1iyU |
Mar 15 04:45 AM | SPL / SOL | Sell | $0.053747 | 0.074252 SOL | 888.77K | 0.0378 SOL | $3.33 | KfmH5...Q63WN |
Mar 15 04:45 AM | SPL / SOL | Sell | $0.053769 | 0.074276 SOL | 4.07M | 0.1739 SOL | $15.33 | 48YFM...BnEQy |
Mar 15 04:45 AM | SPL / SOL | Buy | $0.053711 | 0.074210 SOL | 17.64M | 0.7426 SOL | $65.46 | 2dDQk...BoxdQ |
Mar 15 04:45 AM | SPL / SOL | Buy | $0.053563 | 0.074042 SOL | 18.34M | 0.7413 SOL | $65.34 | 3qH3z...NLst5 |
Mar 15 04:45 AM | SPL / SOL | Buy | $0.053424 | 0.073884 SOL | 17.53M | 0.6809 SOL | $60.02 | euGau...QUiUb |
Mar 15 04:45 AM | SPL / SOL | Buy | $0.053285 | 0.073727 SOL | 20.62M | 0.7685 SOL | $67.73 | 54pGK...kGBBE |
Mar 15 04:45 AM | SPL / SOL | Sell | $0.053222 | 0.073655 SOL | 2.64M | 0.0964 SOL | $8.50 | 5741M...9HjYy |
