29,436,554 Pools27,163,374 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052483, with a 24-hour trading volume of $971.40. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052483
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$971.40
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960261606 SPL for 200000000 SOL
  • : -7105960261606 SPL for 202684563 SOL
  • : 7105960261606 SPL for -202684564 SOL
  • : 7105960261606 SPL for -200000000 SOL
  • : -8765527965211 SPL for 247093893 SOL
  • : -8820649794895 SPL for 252790912 SOL
  • : -10311563106542 SPL for 300928913 SOL
  • : -9170983254683 SPL for 272676145 SOL
  • : -15081861944543 SPL for 459074647 SOL
  • : -14204371795844 SPL for 444943601 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:49 AM
SPL / SOLSell$0.0524830.072815 SOL7.11M0.2000 SOL$17.645ZkUs...y78Fv
Mar 15 04:49 AM
SPL / SOLSell$0.0525150.072853 SOL7.11M0.2027 SOL$17.872bcw5...AueGa
Mar 15 04:46 AM
SPL / SOLBuy$0.0525150.072853 SOL7.11M0.2027 SOL$17.875Vzsy...jPrqu
Mar 15 04:46 AM
SPL / SOLBuy$0.0524820.072815 SOL7.11M0.2000 SOL$17.6348JXe...QEQSf
Mar 15 04:46 AM
SPL / SOLSell$0.0524860.072819 SOL8.77M0.2471 SOL$21.782usaQ...awpBh
Mar 15 04:46 AM
SPL / SOLSell$0.0525270.072866 SOL8.82M0.2528 SOL$22.292AMde...YFttE
Mar 15 04:46 AM
SPL / SOLSell$0.0525730.072919 SOL10.31M0.3009 SOL$26.5347chQ...mTuoy
Mar 15 04:46 AM
SPL / SOLSell$0.0526220.072974 SOL9.17M0.2727 SOL$24.0449fxh...7LWBP
Mar 15 04:46 AM
SPL / SOLSell$0.0526840.073044 SOL15.08M0.4591 SOL$40.475fKHX...S47vB
Mar 15 04:46 AM
SPL / SOLSell$0.0527620.073133 SOL14.20M0.4449 SOL$39.223poWT...WcCCt
Mar 15 04:46 AM
SPL / SOLSell$0.0528300.073210 SOL10.31M0.3310 SOL$29.1863TtH...8PsPk
Mar 15 04:46 AM
SPL / SOLSell$0.0528850.073272 SOL8.77M0.2868 SOL$25.284D2ad...wZPLf
Mar 15 04:46 AM
SPL / SOLSell$0.0529360.073331 SOL8.82M0.2938 SOL$25.904Yg6o...iCeA2
Mar 15 04:46 AM
SPL / SOLSell$0.0529910.073393 SOL9.17M0.3111 SOL$27.422Y7Ds...7NBwa
Mar 15 04:46 AM
SPL / SOLSell$0.0530640.073476 SOL14.20M0.4936 SOL$43.524zt8B...ivD25
Mar 15 04:46 AM
SPL / SOLSell$0.0531590.073584 SOL15.08M0.5404 SOL$47.645Kkhh...uWHdJ
Mar 15 04:45 AM
SPL / SOLSell$0.0534530.073917 SOL66.29M2.60 SOL$228.85gGzFQ...ykavc
Mar 15 04:45 AM
SPL / SOLSell$0.0537290.074231 SOL3.37M0.1426 SOL$12.573HnTB...V1iyU
Mar 15 04:45 AM
SPL / SOLSell$0.0537470.074252 SOL888.77K0.0378 SOL$3.33KfmH5...Q63WN
Mar 15 04:45 AM
SPL / SOLSell$0.0537690.074276 SOL4.07M0.1739 SOL$15.3348YFM...BnEQy
Mar 15 04:45 AM
SPL / SOLBuy$0.0537110.074210 SOL17.64M0.7426 SOL$65.462dDQk...BoxdQ
Mar 15 04:45 AM
SPL / SOLBuy$0.0535630.074042 SOL18.34M0.7413 SOL$65.343qH3z...NLst5
Mar 15 04:45 AM
SPL / SOLBuy$0.0534240.073884 SOL17.53M0.6809 SOL$60.02euGau...QUiUb
Mar 15 04:45 AM
SPL / SOLBuy$0.0532850.073727 SOL20.62M0.7685 SOL$67.7354pGK...kGBBE
Mar 15 04:45 AM
SPL / SOLSell$0.0532220.073655 SOL2.64M0.0964 SOL$8.505741M...9HjYy